조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.77 | +0.4400 | +0.72% | 61.35 | 61.80 | 60.95 | 108,336 |
| 2026-09-14 | 61.33 | -0.4100 | -0.66% | 61.74 | 62.16 | 60.94 | 159,391 |
| 2026-09-11 | 61.74 | +0.4400 | +0.72% | 62.00 | 62.42 | 61.03 | 111,501 |
| 2026-09-10 | 61.30 | +0.9700 | +1.61% | 60.33 | 61.36 | 59.99 | 104,757 |
| 2026-09-09 | 60.33 | -0.3800 | -0.63% | 60.14 | 60.64 | 59.16 | 81,295 |
| 2026-09-08 | 60.71 | -1.43 | -2.30% | 61.92 | 61.96 | 60.61 | 93,592 |
| 2026-09-04 | 62.14 | +0.4100 | +0.66% | 61.03 | 62.32 | 60.66 | 82,935 |
| 2026-09-03 | 61.73 | +0.7300 | +1.20% | 61.51 | 62.14 | 61.35 | 149,732 |
| 2026-09-02 | 61.00 | +1.86 | +3.15% | 59.63 | 61.15 | 59.26 | 160,531 |
| 2026-09-01 | 59.14 | -0.6200 | -1.04% | 59.53 | 60.09 | 58.65 | 105,288 |
| 2026-08-31 | 59.76 | -0.4500 | -0.75% | 60.03 | 60.44 | 59.19 | 114,692 |
| 2026-08-28 | 60.21 | +0.4650 | +0.78% | 59.99 | 60.61 | 59.72 | 81,844 |
| 2026-08-27 | 59.75 | -0.1350 | -0.23% | 59.45 | 60.05 | 58.49 | 68,119 |
| 2026-08-26 | 59.88 | -0.4400 | -0.73% | 60.65 | 60.79 | 59.65 | 72,799 |
| 2026-08-25 | 60.32 | +0.0100 | +0.02% | 60.41 | 60.55 | 59.96 | 72,080 |
| 2026-08-24 | 60.31 | +0.7000 | +1.17% | 59.70 | 60.56 | 59.22 | 83,716 |
| 2026-08-21 | 59.61 | -0.1900 | -0.32% | 60.18 | 60.44 | 59.27 | 95,484 |
| 2026-08-20 | 59.80 | +0.2300 | +0.39% | 59.33 | 59.94 | 59.01 | 66,377 |
| 2026-08-19 | 59.57 | -1.30 | -2.14% | 60.82 | 61.17 | 59.51 | 122,516 |
| 2026-08-18 | 60.87 | -0.2700 | -0.44% | 61.16 | 61.77 | 60.39 | 68,325 |