조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.08 | +1.59 | +2.67% | 58.79 | 61.20 | 58.39 | 652,593 |
| 2026-09-14 | 59.49 | +0.4700 | +0.80% | 59.35 | 60.22 | 58.87 | 323,679 |
| 2026-09-11 | 59.02 | -1.92 | -3.15% | 61.75 | 61.94 | 58.42 | 306,208 |
| 2026-09-10 | 60.94 | -1.97 | -3.13% | 62.43 | 63.02 | 60.65 | 457,266 |
| 2026-09-09 | 62.91 | -0.0800 | -0.13% | 63.29 | 64.04 | 61.29 | 315,690 |
| 2026-09-08 | 62.99 | +1.27 | +2.06% | 60.85 | 64.17 | 60.66 | 266,220 |
| 2026-09-04 | 61.72 | +0.3000 | +0.49% | 61.00 | 62.73 | 60.60 | 271,775 |
| 2026-09-03 | 61.42 | +0.5300 | +0.87% | 60.90 | 62.61 | 59.84 | 292,658 |
| 2026-09-02 | 60.89 | -0.0400 | -0.07% | 61.40 | 62.45 | 58.80 | 352,285 |
| 2026-09-01 | 60.93 | -0.6700 | -1.09% | 61.42 | 62.88 | 60.22 | 416,086 |
| 2026-08-31 | 61.60 | -1.40 | -2.22% | 62.25 | 63.04 | 59.47 | 518,300 |
| 2026-08-28 | 63.00 | -3.39 | -5.11% | 66.14 | 66.14 | 62.99 | 307,654 |
| 2026-08-27 | 66.39 | -0.3700 | -0.55% | 66.73 | 66.90 | 64.50 | 263,545 |
| 2026-08-26 | 66.76 | -1.86 | -2.71% | 68.56 | 68.83 | 66.27 | 214,779 |
| 2026-08-25 | 68.62 | +2.23 | +3.36% | 67.64 | 69.50 | 67.64 | 274,033 |
| 2026-08-24 | 66.39 | +0.0600 | +0.09% | 66.23 | 67.16 | 64.00 | 531,065 |
| 2026-08-21 | 66.33 | -0.0200 | -0.03% | 67.86 | 67.86 | 65.59 | 466,649 |
| 2026-08-20 | 66.35 | -2.05 | -3.00% | 67.00 | 68.49 | 65.40 | 422,510 |
| 2026-08-19 | 68.40 | +1.88 | +2.83% | 67.53 | 68.76 | 65.25 | 562,345 |
| 2026-08-18 | 66.52 | -1.73 | -2.53% | 66.40 | 69.05 | 65.80 | 560,737 |