조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.25 | -0.3200 | -0.47% | 68.28 | 69.94 | 67.58 | 461,171 |
| 2026-08-14 | 68.57 | +1.49 | +2.22% | 67.00 | 68.84 | 65.01 | 503,142 |
| 2026-08-13 | 67.08 | +0.1100 | +0.16% | 66.97 | 68.41 | 65.50 | 334,917 |
| 2026-08-12 | 66.97 | +0.9600 | +1.45% | 66.84 | 67.80 | 66.00 | 331,487 |
| 2026-08-11 | 66.01 | -0.1400 | -0.21% | 67.46 | 68.49 | 65.11 | 359,757 |
| 2026-08-10 | 66.15 | -1.67 | -2.46% | 67.71 | 68.22 | 65.30 | 325,459 |
| 2026-08-07 | 67.82 | +0.7100 | +1.06% | 69.69 | 70.00 | 65.26 | 545,507 |
| 2026-08-06 | 67.11 | -0.3700 | -0.55% | 66.19 | 68.86 | 64.50 | 528,714 |
| 2026-08-05 | 67.48 | -3.22 | -4.55% | 70.00 | 72.64 | 67.04 | 487,495 |
| 2026-08-04 | 70.70 | +6.29 | +9.77% | 64.78 | 71.12 | 64.74 | 696,037 |
| 2026-08-03 | 64.41 | -1.52 | -2.31% | 65.99 | 66.49 | 62.68 | 390,732 |
| 2026-07-31 | 65.93 | -0.5300 | -0.80% | 67.00 | 69.40 | 64.50 | 566,278 |
| 2026-07-30 | 66.46 | +2.50 | +3.91% | 64.84 | 66.66 | 62.99 | 548,134 |
| 2026-07-29 | 63.96 | +3.90 | +6.49% | 61.78 | 65.99 | 60.58 | 564,724 |
| 2026-07-28 | 60.06 | -1.24 | -2.02% | 61.98 | 62.01 | 58.79 | 625,724 |
| 2026-07-27 | 61.30 | -0.7000 | -1.13% | 62.24 | 64.78 | 60.40 | 304,265 |
| 2026-07-24 | 62.00 | -1.57 | -2.47% | 64.22 | 66.66 | 60.85 | 500,942 |
| 2026-07-23 | 63.57 | +5.27 | +9.04% | 58.09 | 63.64 | 57.36 | 537,811 |
| 2026-07-22 | 58.30 | -1.98 | -3.28% | 60.18 | 60.65 | 57.23 | 696,102 |
| 2026-07-21 | 60.28 | +0.1400 | +0.23% | 60.52 | 61.17 | 58.37 | 698,406 |