조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.14 | -2.78 | -4.42% | 63.13 | 63.83 | 59.61 | 646,742 |
| 2026-07-17 | 62.92 | +4.60 | +7.89% | 55.93 | 63.09 | 55.42 | 898,469 |
| 2026-07-16 | 58.32 | -2.36 | -3.88% | 59.17 | 61.27 | 57.40 | 834,989 |
| 2026-07-15 | 60.68 | +4.08 | +7.22% | 55.75 | 60.70 | 54.33 | 1,078,723 |
| 2026-07-14 | 56.59 | -3.45 | -5.75% | 52.82 | 58.62 | 52.51 | 1,383,166 |
| 2026-07-13 | 60.04 | -1.01 | -1.65% | 60.00 | 60.88 | 56.64 | 643,341 |
| 2026-07-10 | 61.05 | -4.66 | -7.09% | 64.90 | 65.44 | 60.01 | 852,129 |
| 2026-07-09 | 65.71 | +3.97 | +6.43% | 62.25 | 66.55 | 61.78 | 747,915 |
| 2026-07-08 | 61.74 | -0.2600 | -0.42% | 62.46 | 64.32 | 61.04 | 1,469,550 |
| 2026-07-07 | 62.00 | +4.30 | +7.45% | 58.11 | 62.25 | 56.17 | 756,603 |
| 2026-07-06 | 57.70 | -0.1000 | -0.17% | 58.02 | 59.63 | 57.05 | 603,304 |
| 2026-07-02 | 57.80 | +1.88 | +3.36% | 56.04 | 58.32 | 55.16 | 828,855 |
| 2026-07-01 | 55.92 | +0.7200 | +1.30% | 55.20 | 58.50 | 55.05 | 1,054,513 |
| 2026-06-30 | 55.20 | +1.35 | +2.51% | 54.24 | 57.38 | 53.47 | 1,072,392 |
| 2026-06-29 | 53.85 | +1.54 | +2.94% | 52.64 | 55.00 | 52.12 | 1,178,084 |
| 2026-06-26 | 52.31 | +1.94 | +3.85% | 50.00 | 53.51 | 49.69 | 2,888,471 |
| 2026-06-25 | 50.37 | +1.97 | +4.07% | 48.59 | 52.50 | 48.17 | 1,232,234 |
| 2026-06-24 | 48.40 | +2.01 | +4.33% | 46.27 | 49.25 | 45.50 | 928,730 |
| 2026-06-23 | 46.39 | +2.48 | +5.65% | 42.43 | 46.90 | 41.99 | 669,311 |
| 2026-06-22 | 43.91 | +0.8800 | +2.05% | 43.25 | 46.01 | 43.25 | 660,993 |