조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.04 | -0.4700 | -0.70% | 68.19 | 68.19 | 66.09 | 751,775 |
| 2026-07-17 | 67.51 | -1.74 | -2.51% | 67.28 | 69.78 | 66.92 | 702,048 |
| 2026-07-16 | 69.25 | -0.7900 | -1.13% | 69.30 | 70.28 | 68.38 | 945,585 |
| 2026-07-15 | 70.04 | +3.07 | +4.58% | 67.61 | 70.57 | 67.54 | 665,117 |
| 2026-07-14 | 66.97 | +3.36 | +5.28% | 64.87 | 67.20 | 64.87 | 702,408 |
| 2026-07-13 | 63.61 | -0.1400 | -0.22% | 63.96 | 64.60 | 62.51 | 735,515 |
| 2026-07-10 | 63.75 | -1.65 | -2.52% | 66.25 | 66.34 | 63.01 | 1,045,639 |
| 2026-07-09 | 65.40 | +0.8200 | +1.27% | 65.51 | 68.10 | 64.90 | 853,887 |
| 2026-07-08 | 64.58 | -5.26 | -7.53% | 68.10 | 68.10 | 64.24 | 1,171,455 |
| 2026-07-07 | 69.84 | -2.10 | -2.92% | 72.04 | 72.65 | 69.68 | 547,082 |
| 2026-07-06 | 71.94 | +3.39 | +4.95% | 69.08 | 72.39 | 69.08 | 688,530 |
| 2026-07-02 | 68.55 | +2.13 | +3.21% | 67.46 | 69.30 | 67.46 | 1,045,756 |
| 2026-07-01 | 66.42 | +1.00 | +1.53% | 65.84 | 67.32 | 65.70 | 877,551 |
| 2026-06-30 | 65.42 | +2.51 | +3.99% | 63.25 | 65.74 | 63.25 | 926,192 |
| 2026-06-29 | 62.91 | -1.57 | -2.43% | 65.34 | 65.34 | 61.33 | 1,197,907 |
| 2026-06-26 | 64.48 | -0.9800 | -1.50% | 65.56 | 65.57 | 64.29 | 1,668,530 |
| 2026-06-25 | 65.46 | +0.3100 | +0.48% | 65.58 | 67.17 | 64.61 | 620,290 |
| 2026-06-24 | 65.15 | -2.16 | -3.21% | 66.97 | 67.39 | 64.74 | 779,906 |
| 2026-06-23 | 67.31 | +0.3700 | +0.55% | 66.26 | 67.65 | 65.94 | 560,777 |
| 2026-06-22 | 66.94 | -0.2400 | -0.36% | 67.78 | 68.19 | 66.36 | 837,373 |