조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.93 | -1.78 | -2.84% | 62.07 | 62.20 | 60.46 | 879,992 |
| 2026-09-14 | 62.71 | -1.32 | -2.06% | 63.31 | 64.24 | 62.10 | 588,164 |
| 2026-09-11 | 64.03 | -0.2200 | -0.34% | 65.38 | 65.59 | 63.50 | 1,134,287 |
| 2026-09-10 | 64.25 | -1.14 | -1.74% | 64.94 | 66.01 | 64.17 | 1,336,115 |
| 2026-09-09 | 65.39 | -3.38 | -4.91% | 69.35 | 69.35 | 65.33 | 1,199,332 |
| 2026-09-08 | 68.77 | -0.2500 | -0.36% | 68.55 | 69.95 | 67.97 | 489,742 |
| 2026-09-04 | 69.02 | -0.1200 | -0.17% | 68.70 | 69.27 | 67.82 | 398,433 |
| 2026-09-03 | 69.14 | +1.62 | +2.40% | 67.32 | 70.20 | 67.32 | 462,958 |
| 2026-09-02 | 67.52 | +0.7600 | +1.14% | 66.67 | 68.95 | 66.61 | 586,572 |
| 2026-09-01 | 66.76 | -1.31 | -1.92% | 68.15 | 69.46 | 65.62 | 738,539 |
| 2026-08-31 | 68.07 | -0.3300 | -0.48% | 67.78 | 68.26 | 67.34 | 465,821 |
| 2026-08-28 | 68.40 | -0.2300 | -0.34% | 68.67 | 69.40 | 68.16 | 475,928 |
| 2026-08-27 | 68.63 | +1.42 | +2.11% | 68.14 | 69.13 | 67.02 | 760,309 |
| 2026-08-26 | 67.21 | -0.8000 | -1.18% | 67.91 | 68.30 | 66.67 | 586,692 |
| 2026-08-25 | 68.01 | -0.4900 | -0.72% | 69.41 | 69.41 | 66.56 | 882,693 |
| 2026-08-24 | 68.50 | +0.2100 | +0.31% | 68.47 | 69.22 | 67.73 | 557,899 |
| 2026-08-21 | 68.29 | +1.42 | +2.12% | 67.54 | 68.95 | 66.83 | 730,065 |
| 2026-08-20 | 66.87 | -1.69 | -2.46% | 69.35 | 69.35 | 66.06 | 702,682 |
| 2026-08-19 | 68.56 | +1.99 | +2.99% | 67.10 | 69.86 | 66.48 | 877,011 |
| 2026-08-18 | 66.57 | -0.1600 | -0.24% | 66.59 | 67.48 | 65.02 | 522,757 |