조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.73 | -1.68 | -2.46% | 68.05 | 68.76 | 66.65 | 626,188 |
| 2026-08-14 | 68.41 | -1.97 | -2.80% | 70.24 | 70.24 | 67.89 | 673,812 |
| 2026-08-13 | 70.38 | +4.11 | +6.20% | 66.34 | 70.51 | 65.93 | 939,504 |
| 2026-08-12 | 66.27 | -0.3300 | -0.50% | 67.01 | 67.22 | 65.63 | 1,035,190 |
| 2026-08-11 | 66.60 | +2.91 | +4.57% | 64.42 | 66.80 | 64.10 | 745,923 |
| 2026-08-10 | 63.69 | -2.94 | -4.41% | 65.66 | 65.92 | 62.95 | 800,559 |
| 2026-08-07 | 66.63 | -0.6600 | -0.98% | 67.24 | 68.17 | 66.36 | 759,955 |
| 2026-08-06 | 67.29 | -2.16 | -3.11% | 69.93 | 70.00 | 66.93 | 708,533 |
| 2026-08-05 | 69.45 | +0.7600 | +1.11% | 68.19 | 69.78 | 68.19 | 785,998 |
| 2026-08-04 | 68.69 | +0.1300 | +0.19% | 69.00 | 69.95 | 68.60 | 1,062,707 |
| 2026-08-03 | 68.56 | +1.48 | +2.21% | 67.16 | 68.70 | 66.49 | 1,053,171 |
| 2026-07-31 | 67.08 | -1.27 | -1.86% | 67.54 | 68.59 | 66.51 | 2,763,117 |
| 2026-07-30 | 68.35 | +3.10 | +4.75% | 66.73 | 68.80 | 63.95 | 1,491,697 |
| 2026-07-29 | 65.25 | -3.34 | -4.87% | 67.51 | 68.14 | 64.93 | 1,245,349 |
| 2026-07-28 | 68.59 | +0.8100 | +1.20% | 67.85 | 69.06 | 66.05 | 891,914 |
| 2026-07-27 | 67.78 | +0.7800 | +1.16% | 67.90 | 70.32 | 66.94 | 1,201,075 |
| 2026-07-24 | 67.00 | +1.43 | +2.18% | 65.92 | 67.58 | 65.44 | 597,513 |
| 2026-07-23 | 65.57 | -0.2900 | -0.44% | 64.73 | 65.71 | 64.06 | 821,433 |
| 2026-07-22 | 65.86 | -1.99 | -2.93% | 67.69 | 68.47 | 65.81 | 695,116 |
| 2026-07-21 | 67.85 | +0.8100 | +1.21% | 67.38 | 68.69 | 67.38 | 636,479 |