조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 90.50 | -0.7900 | -0.87% | 90.92 | 92.36 | 90.21 | 154,914 |
| 2026-09-14 | 91.29 | +0.5000 | +0.55% | 90.77 | 91.88 | 90.70 | 112,755 |
| 2026-09-11 | 90.79 | +0.1400 | +0.15% | 91.66 | 91.66 | 89.74 | 82,373 |
| 2026-09-10 | 90.65 | +0.4400 | +0.49% | 89.92 | 90.85 | 89.45 | 242,650 |
| 2026-09-09 | 90.21 | -1.25 | -1.37% | 90.69 | 91.94 | 89.64 | 101,969 |
| 2026-09-08 | 91.46 | -1.73 | -1.86% | 92.37 | 92.72 | 91.27 | 73,770 |
| 2026-09-04 | 93.19 | +1.12 | +1.22% | 91.94 | 93.52 | 91.94 | 116,794 |
| 2026-09-03 | 92.07 | +0.6200 | +0.68% | 91.53 | 93.19 | 91.53 | 123,848 |
| 2026-09-02 | 91.45 | +1.96 | +2.19% | 90.24 | 92.07 | 90.24 | 66,851 |
| 2026-09-01 | 89.49 | -1.29 | -1.42% | 90.88 | 91.00 | 88.92 | 75,481 |
| 2026-08-31 | 90.78 | -1.01 | -1.10% | 91.70 | 91.86 | 90.54 | 86,807 |
| 2026-08-28 | 91.79 | +0.1100 | +0.12% | 91.44 | 92.86 | 90.99 | 88,731 |
| 2026-08-27 | 91.68 | +0.3600 | +0.39% | 90.65 | 91.99 | 90.05 | 121,560 |
| 2026-08-26 | 91.32 | +0.5400 | +0.59% | 91.11 | 91.41 | 90.35 | 77,408 |
| 2026-08-25 | 90.78 | +0.3100 | +0.34% | 90.91 | 92.21 | 90.40 | 92,018 |
| 2026-08-24 | 90.47 | -1.47 | -1.60% | 91.76 | 92.34 | 90.42 | 98,329 |
| 2026-08-21 | 91.94 | +0.3100 | +0.34% | 92.24 | 93.08 | 91.06 | 103,237 |
| 2026-08-20 | 91.63 | +0.2200 | +0.24% | 91.03 | 92.46 | 90.75 | 117,942 |
| 2026-08-19 | 91.41 | -1.18 | -1.27% | 93.03 | 93.42 | 91.21 | 182,924 |
| 2026-08-18 | 92.59 | -0.7500 | -0.80% | 93.39 | 93.50 | 92.39 | 73,866 |