조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 98.55 | +0.1000 | +0.10% | 98.17 | 98.75 | 97.21 | 108,566 |
| 2026-07-17 | 98.45 | -2.91 | -2.87% | 99.89 | 100.84 | 98.19 | 104,809 |
| 2026-07-16 | 101.36 | +2.96 | +3.01% | 98.26 | 101.38 | 98.26 | 115,586 |
| 2026-07-15 | 98.40 | +1.50 | +1.55% | 96.95 | 99.12 | 96.34 | 95,299 |
| 2026-07-14 | 96.90 | -0.2600 | -0.27% | 97.49 | 98.41 | 96.54 | 108,626 |
| 2026-07-13 | 97.16 | -0.3700 | -0.38% | 96.95 | 97.95 | 96.40 | 95,634 |
| 2026-07-10 | 97.53 | -0.3500 | -0.36% | 97.49 | 99.00 | 96.60 | 180,045 |
| 2026-07-09 | 97.88 | +1.84 | +1.92% | 96.99 | 98.19 | 96.97 | 111,493 |
| 2026-07-08 | 96.04 | -1.03 | -1.06% | 96.90 | 96.90 | 95.01 | 126,070 |
| 2026-07-07 | 97.07 | -3.14 | -3.13% | 99.83 | 100.50 | 97.07 | 119,420 |
| 2026-07-06 | 100.21 | +1.68 | +1.71% | 98.34 | 101.01 | 98.28 | 111,785 |
| 2026-07-02 | 98.53 | -2.04 | -2.03% | 100.95 | 102.04 | 97.50 | 181,606 |
| 2026-07-01 | 100.57 | +1.81 | +1.83% | 98.98 | 101.63 | 98.52 | 176,020 |
| 2026-06-30 | 98.76 | -0.5800 | -0.58% | 99.24 | 99.60 | 98.11 | 122,828 |
| 2026-06-29 | 99.34 | -0.4800 | -0.48% | 99.31 | 99.47 | 97.41 | 110,935 |
| 2026-06-26 | 99.82 | +2.27 | +2.33% | 97.51 | 100.00 | 97.51 | 603,248 |
| 2026-06-25 | 97.55 | +0.0700 | +0.07% | 97.35 | 98.81 | 96.09 | 138,007 |
| 2026-06-24 | 97.48 | +0.4200 | +0.43% | 96.87 | 98.52 | 95.70 | 109,278 |
| 2026-06-23 | 97.06 | +2.54 | +2.69% | 96.37 | 97.25 | 95.00 | 158,536 |
| 2026-06-22 | 94.52 | +1.41 | +1.51% | 93.47 | 95.84 | 93.47 | 118,016 |