조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.34 | -0.7000 | -0.74% | 94.14 | 94.97 | 92.88 | 67,235 |
| 2026-08-14 | 94.04 | -0.3600 | -0.38% | 94.41 | 94.90 | 93.46 | 122,645 |
| 2026-08-13 | 94.40 | -0.1900 | -0.20% | 95.29 | 95.95 | 93.67 | 104,874 |
| 2026-08-12 | 94.59 | +1.67 | +1.80% | 93.66 | 95.13 | 93.32 | 83,501 |
| 2026-08-11 | 92.92 | +0.5000 | +0.54% | 92.97 | 93.64 | 92.51 | 96,002 |
| 2026-08-10 | 92.42 | -0.4400 | -0.47% | 92.01 | 92.70 | 91.66 | 97,155 |
| 2026-08-07 | 92.86 | +0.0100 | +0.01% | 93.48 | 93.87 | 92.24 | 70,530 |
| 2026-08-06 | 92.85 | -1.19 | -1.27% | 94.04 | 94.76 | 92.67 | 86,696 |
| 2026-08-05 | 94.04 | -0.1700 | -0.18% | 94.60 | 94.61 | 93.12 | 129,724 |
| 2026-08-04 | 94.21 | +1.59 | +1.72% | 92.80 | 95.66 | 91.80 | 161,697 |
| 2026-08-03 | 92.62 | +0.1400 | +0.15% | 92.68 | 93.95 | 92.25 | 153,393 |
| 2026-07-31 | 92.48 | -0.3400 | -0.37% | 93.00 | 93.27 | 92.00 | 176,174 |
| 2026-07-30 | 92.82 | +0.2400 | +0.26% | 93.49 | 94.08 | 92.10 | 96,552 |
| 2026-07-29 | 92.58 | +0.5200 | +0.56% | 91.26 | 93.20 | 88.84 | 273,961 |
| 2026-07-28 | 92.06 | +0.8300 | +0.91% | 91.52 | 93.00 | 89.37 | 218,176 |
| 2026-07-27 | 91.23 | +0.2000 | +0.22% | 92.11 | 92.35 | 91.01 | 125,003 |
| 2026-07-24 | 91.03 | +0.2400 | +0.26% | 91.30 | 93.22 | 90.05 | 131,434 |
| 2026-07-23 | 90.79 | +0.6000 | +0.67% | 88.99 | 91.27 | 88.39 | 234,938 |
| 2026-07-22 | 90.19 | -8.88 | -8.96% | 87.30 | 91.86 | 86.49 | 596,483 |
| 2026-07-21 | 99.07 | +0.5200 | +0.53% | 99.37 | 99.37 | 97.24 | 188,907 |