조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.21 | -0.1700 | -0.47% | 36.35 | 36.78 | 35.78 | 56,552 |
| 2026-07-17 | 36.38 | -0.6900 | -1.86% | 36.81 | 36.90 | 36.17 | 64,644 |
| 2026-07-16 | 37.07 | +1.24 | +3.46% | 35.92 | 37.26 | 35.74 | 73,014 |
| 2026-07-15 | 35.83 | +0.4600 | +1.30% | 35.38 | 36.14 | 35.09 | 72,653 |
| 2026-07-14 | 35.37 | -0.3300 | -0.92% | 35.75 | 36.24 | 35.27 | 79,690 |
| 2026-07-13 | 35.70 | +0.1000 | +0.28% | 35.70 | 36.09 | 35.26 | 52,563 |
| 2026-07-10 | 35.60 | +0.0600 | +0.17% | 35.45 | 36.09 | 34.46 | 84,864 |
| 2026-07-09 | 35.54 | +0.5100 | +1.46% | 35.08 | 35.88 | 34.82 | 69,631 |
| 2026-07-08 | 35.03 | -0.9000 | -2.50% | 35.74 | 35.81 | 34.35 | 62,722 |
| 2026-07-07 | 35.93 | -0.6000 | -1.64% | 36.55 | 36.98 | 35.51 | 64,548 |
| 2026-07-06 | 36.53 | +0.2750 | +0.76% | 36.15 | 36.65 | 35.82 | 75,215 |
| 2026-07-02 | 36.26 | -0.6350 | -1.72% | 36.92 | 37.46 | 35.93 | 91,121 |
| 2026-07-01 | 36.89 | +1.00 | +2.79% | 36.02 | 36.93 | 35.39 | 70,314 |
| 2026-06-30 | 35.89 | +0.2000 | +0.56% | 35.69 | 36.04 | 35.35 | 62,513 |
| 2026-06-29 | 35.69 | -0.1700 | -0.47% | 35.56 | 35.83 | 34.36 | 94,526 |
| 2026-06-26 | 35.86 | +0.7800 | +2.22% | 35.20 | 36.20 | 35.04 | 668,251 |
| 2026-06-25 | 35.08 | -0.0900 | -0.26% | 35.17 | 35.30 | 34.50 | 61,906 |
| 2026-06-24 | 35.17 | +0.3600 | +1.03% | 34.76 | 35.26 | 34.32 | 96,162 |
| 2026-06-23 | 34.81 | +0.6500 | +1.90% | 34.29 | 34.88 | 34.12 | 71,615 |
| 2026-06-22 | 34.16 | -0.0100 | -0.03% | 34.17 | 34.69 | 34.00 | 69,248 |