조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.16 | -0.0800 | -0.22% | 36.20 | 36.36 | 35.76 | 59,394 |
| 2026-08-14 | 36.24 | -0.1000 | -0.28% | 36.34 | 36.55 | 36.19 | 43,456 |
| 2026-08-13 | 36.34 | +0.3000 | +0.83% | 36.25 | 36.59 | 36.12 | 53,757 |
| 2026-08-12 | 36.04 | +0.1500 | +0.42% | 35.99 | 36.45 | 35.70 | 65,915 |
| 2026-08-11 | 35.89 | +0.4900 | +1.38% | 35.54 | 36.04 | 35.39 | 73,181 |
| 2026-08-10 | 35.40 | -0.3400 | -0.95% | 35.43 | 35.66 | 35.06 | 61,923 |
| 2026-08-07 | 35.74 | -0.1400 | -0.39% | 35.70 | 36.26 | 35.12 | 63,618 |
| 2026-08-06 | 35.88 | +0.0500 | +0.14% | 36.14 | 36.25 | 35.78 | 61,809 |
| 2026-08-05 | 35.83 | -0.1300 | -0.36% | 36.01 | 36.11 | 35.69 | 60,920 |
| 2026-08-04 | 35.96 | +0.3600 | +1.01% | 35.71 | 36.10 | 35.35 | 90,937 |
| 2026-08-03 | 35.60 | +0.2200 | +0.62% | 35.96 | 36.24 | 35.37 | 79,068 |
| 2026-07-31 | 35.38 | +0.4000 | +1.14% | 34.86 | 36.25 | 34.72 | 108,035 |
| 2026-07-30 | 34.98 | -0.6400 | -1.80% | 35.32 | 35.70 | 34.95 | 76,512 |
| 2026-07-29 | 35.62 | -0.1900 | -0.53% | 35.31 | 36.17 | 35.12 | 109,727 |
| 2026-07-28 | 35.81 | +1.15 | +3.32% | 34.90 | 36.18 | 34.32 | 116,515 |
| 2026-07-27 | 34.66 | -1.91 | -5.22% | 35.70 | 35.70 | 33.11 | 143,592 |
| 2026-07-24 | 36.57 | +0.4700 | +1.30% | 36.12 | 36.92 | 35.54 | 94,594 |
| 2026-07-23 | 36.10 | +0.1600 | +0.45% | 35.44 | 36.11 | 35.09 | 96,794 |
| 2026-07-22 | 35.94 | -0.3800 | -1.05% | 36.26 | 36.26 | 35.61 | 66,021 |
| 2026-07-21 | 36.32 | +0.1100 | +0.30% | 36.01 | 36.62 | 35.77 | 112,403 |