조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.62 | +0.1900 | +0.54% | 35.48 | 35.76 | 35.28 | 61,459 |
| 2026-09-14 | 35.43 | -0.0700 | -0.20% | 35.49 | 35.85 | 35.35 | 78,038 |
| 2026-09-11 | 35.50 | +0.1300 | +0.37% | 35.69 | 35.69 | 35.26 | 51,104 |
| 2026-09-10 | 35.37 | +0.2900 | +0.83% | 35.10 | 35.45 | 34.58 | 54,435 |
| 2026-09-09 | 35.08 | -0.3000 | -0.85% | 35.19 | 35.36 | 34.90 | 53,171 |
| 2026-09-08 | 35.38 | -0.4100 | -1.15% | 35.71 | 35.71 | 35.30 | 69,880 |
| 2026-09-04 | 35.79 | +0.2200 | +0.62% | 35.29 | 36.04 | 35.14 | 61,048 |
| 2026-09-03 | 35.57 | +0.3000 | +0.85% | 35.47 | 35.75 | 35.26 | 58,904 |
| 2026-09-02 | 35.27 | +0.6400 | +1.85% | 34.88 | 35.48 | 34.61 | 84,775 |
| 2026-09-01 | 34.63 | -0.1900 | -0.55% | 34.67 | 35.51 | 34.34 | 69,588 |
| 2026-08-31 | 34.82 | -0.3200 | -0.91% | 35.15 | 35.34 | 34.73 | 89,287 |
| 2026-08-28 | 35.14 | -0.0050 | -0.01% | 35.29 | 35.43 | 35.07 | 52,683 |
| 2026-08-27 | 35.15 | -0.0950 | -0.27% | 35.13 | 35.23 | 34.54 | 74,439 |
| 2026-08-26 | 35.24 | +0.1100 | +0.31% | 35.32 | 35.35 | 34.93 | 83,142 |
| 2026-08-25 | 35.13 | -0.3800 | -1.07% | 35.54 | 35.77 | 35.09 | 44,848 |
| 2026-08-24 | 35.51 | -0.0900 | -0.25% | 35.60 | 35.98 | 35.46 | 61,383 |
| 2026-08-21 | 35.60 | +0.1000 | +0.28% | 35.68 | 35.80 | 35.12 | 61,336 |
| 2026-08-20 | 35.50 | +0.1600 | +0.45% | 35.34 | 35.59 | 35.01 | 64,756 |
| 2026-08-19 | 35.34 | -0.6700 | -1.86% | 36.24 | 36.39 | 35.28 | 102,279 |
| 2026-08-18 | 36.01 | -0.1500 | -0.41% | 36.29 | 36.56 | 35.17 | 91,378 |