조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 252.78 | -4.71 | -1.83% | 257.78 | 257.78 | 252.70 | 4,788,906 |
| 2026-09-14 | 257.49 | +4.96 | +1.96% | 254.28 | 258.45 | 254.28 | 4,172,171 |
| 2026-09-11 | 252.53 | -0.5200 | -0.21% | 253.98 | 254.73 | 252.15 | 4,104,896 |
| 2026-09-10 | 253.05 | -0.4300 | -0.17% | 255.04 | 255.56 | 252.54 | 4,351,900 |
| 2026-09-09 | 253.48 | -2.33 | -0.91% | 255.50 | 256.50 | 253.35 | 4,439,046 |
| 2026-09-08 | 255.81 | +0.1200 | +0.05% | 254.39 | 256.81 | 254.28 | 4,206,173 |
| 2026-09-04 | 255.69 | -3.94 | -1.52% | 258.01 | 258.50 | 255.49 | 4,225,531 |
| 2026-09-03 | 259.63 | -1.32 | -0.51% | 261.57 | 262.09 | 256.12 | 4,581,563 |
| 2026-09-02 | 260.95 | -0.1600 | -0.06% | 261.96 | 262.78 | 260.18 | 5,110,078 |
| 2026-09-01 | 261.11 | -2.43 | -0.92% | 262.75 | 264.50 | 260.74 | 3,704,420 |
| 2026-08-31 | 263.54 | -1.46 | -0.55% | 265.00 | 266.07 | 263.39 | 5,244,145 |
| 2026-08-28 | 265.00 | +4.94 | +1.90% | 261.33 | 265.10 | 260.32 | 3,891,302 |
| 2026-08-27 | 260.06 | -6.87 | -2.57% | 265.49 | 265.73 | 259.85 | 5,980,415 |
| 2026-08-26 | 266.93 | -1.17 | -0.44% | 268.50 | 269.06 | 266.11 | 4,188,883 |
| 2026-08-25 | 268.10 | -4.44 | -1.63% | 272.46 | 272.60 | 267.98 | 3,196,777 |
| 2026-08-24 | 272.54 | +1.59 | +0.59% | 272.15 | 273.42 | 270.59 | 4,118,235 |
| 2026-08-21 | 270.95 | +1.82 | +0.68% | 269.30 | 271.25 | 268.11 | 3,779,916 |
| 2026-08-20 | 269.13 | +1.68 | +0.63% | 267.57 | 271.88 | 266.91 | 3,526,269 |
| 2026-08-19 | 267.45 | +0.4600 | +0.17% | 266.35 | 271.87 | 266.09 | 5,351,586 |
| 2026-08-18 | 266.99 | +1.46 | +0.55% | 267.47 | 270.21 | 266.84 | 3,089,165 |