조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 265.53 | -7.30 | -2.68% | 270.22 | 270.82 | 265.14 | 4,911,774 |
| 2026-08-14 | 272.83 | +0.5800 | +0.21% | 272.33 | 275.34 | 271.27 | 2,735,392 |
| 2026-08-13 | 272.25 | -3.45 | -1.25% | 277.38 | 278.37 | 272.15 | 4,023,311 |
| 2026-08-12 | 275.70 | +1.55 | +0.57% | 271.93 | 276.20 | 268.76 | 4,351,711 |
| 2026-08-11 | 274.15 | +0.4300 | +0.16% | 273.23 | 274.21 | 271.32 | 3,030,625 |
| 2026-08-10 | 273.72 | -0.7600 | -0.28% | 274.14 | 275.75 | 270.36 | 4,742,134 |
| 2026-08-07 | 274.48 | -1.78 | -0.64% | 274.51 | 276.87 | 273.29 | 4,909,675 |
| 2026-08-06 | 276.26 | +2.26 | +0.82% | 276.00 | 276.83 | 271.76 | 4,214,853 |
| 2026-08-05 | 274.00 | +5.66 | +2.11% | 271.64 | 275.30 | 269.01 | 4,775,330 |
| 2026-08-04 | 268.34 | +3.11 | +1.17% | 270.33 | 271.53 | 264.31 | 7,485,981 |
| 2026-08-03 | 265.23 | -5.41 | -2.00% | 275.71 | 276.33 | 265.23 | 7,440,520 |
| 2026-07-31 | 270.64 | +2.20 | +0.82% | 267.12 | 271.07 | 265.52 | 4,965,185 |
| 2026-07-30 | 268.44 | -3.08 | -1.13% | 270.49 | 271.80 | 266.31 | 4,043,084 |
| 2026-07-29 | 271.52 | -1.50 | -0.55% | 272.63 | 273.03 | 270.25 | 3,654,546 |
| 2026-07-28 | 273.02 | +2.35 | +0.87% | 276.21 | 278.70 | 271.63 | 5,264,051 |
| 2026-07-27 | 270.67 | +5.91 | +2.23% | 267.50 | 271.17 | 266.80 | 4,875,820 |
| 2026-07-24 | 264.76 | +1.96 | +0.75% | 263.79 | 266.46 | 262.90 | 3,703,505 |
| 2026-07-23 | 262.80 | -0.7700 | -0.29% | 261.58 | 264.02 | 260.96 | 5,105,736 |
| 2026-07-22 | 263.57 | -0.3400 | -0.13% | 265.70 | 265.97 | 261.85 | 4,524,366 |
| 2026-07-21 | 263.91 | -3.73 | -1.39% | 266.52 | 266.87 | 263.65 | 3,539,481 |