조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 267.64 | -0.0700 | -0.03% | 269.75 | 270.00 | 266.26 | 3,693,397 |
| 2026-07-17 | 267.71 | -5.75 | -2.10% | 275.00 | 276.36 | 267.19 | 3,782,038 |
| 2026-07-16 | 273.46 | +8.51 | +3.21% | 266.75 | 273.59 | 265.99 | 4,812,000 |
| 2026-07-15 | 264.95 | -3.99 | -1.48% | 268.00 | 270.28 | 264.09 | 6,050,880 |
| 2026-07-14 | 268.94 | -3.67 | -1.35% | 272.00 | 273.81 | 268.32 | 3,834,474 |
| 2026-07-13 | 272.61 | -1.99 | -0.72% | 276.02 | 276.02 | 271.33 | 4,169,604 |
| 2026-07-10 | 274.60 | -1.89 | -0.68% | 278.21 | 278.40 | 272.50 | 2,980,793 |
| 2026-07-09 | 276.49 | -1.76 | -0.63% | 276.06 | 277.58 | 272.92 | 3,605,407 |
| 2026-07-08 | 278.25 | -3.96 | -1.40% | 281.27 | 281.62 | 276.24 | 4,735,877 |
| 2026-07-07 | 282.21 | +2.71 | +0.97% | 283.80 | 287.10 | 281.38 | 3,688,504 |
| 2026-07-06 | 279.50 | -1.13 | -0.40% | 280.06 | 281.02 | 273.58 | 6,743,955 |
| 2026-07-02 | 280.63 | +11.20 | +4.16% | 271.80 | 280.63 | 269.86 | 6,875,860 |
| 2026-07-01 | 269.43 | -0.8800 | -0.33% | 270.25 | 272.45 | 268.90 | 3,902,056 |
| 2026-06-30 | 270.31 | +3.13 | +1.17% | 268.20 | 271.19 | 267.39 | 4,752,618 |
| 2026-06-29 | 267.18 | -2.58 | -0.96% | 270.19 | 272.50 | 265.60 | 4,521,968 |
| 2026-06-26 | 269.76 | +5.22 | +1.97% | 264.77 | 270.79 | 264.55 | 7,422,837 |
| 2026-06-25 | 264.54 | -9.34 | -3.41% | 272.69 | 273.34 | 264.53 | 6,199,621 |
| 2026-06-24 | 273.88 | +2.22 | +0.82% | 272.17 | 276.06 | 271.22 | 4,698,722 |
| 2026-06-23 | 271.66 | +1.56 | +0.58% | 273.89 | 274.25 | 270.51 | 3,783,450 |
| 2026-06-22 | 270.10 | -8.51 | -3.05% | 277.00 | 277.55 | 270.08 | 4,891,108 |