조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.58 | -0.4000 | -1.60% | 24.97 | 25.26 | 24.41 | 96,130 |
| 2026-07-17 | 24.98 | -0.2300 | -0.91% | 24.87 | 25.62 | 24.87 | 103,267 |
| 2026-07-16 | 25.21 | +0.5900 | +2.40% | 24.52 | 25.74 | 24.48 | 114,219 |
| 2026-07-15 | 24.62 | +0.8200 | +3.45% | 23.94 | 25.08 | 23.94 | 109,225 |
| 2026-07-14 | 23.80 | -0.3600 | -1.49% | 24.21 | 24.51 | 23.62 | 98,785 |
| 2026-07-13 | 24.16 | +0.0100 | +0.04% | 24.15 | 25.00 | 24.12 | 199,596 |
| 2026-07-10 | 24.15 | +0.1100 | +0.46% | 23.99 | 24.49 | 23.96 | 83,394 |
| 2026-07-09 | 24.04 | +0.5500 | +2.34% | 23.29 | 24.57 | 23.29 | 99,234 |
| 2026-07-08 | 23.49 | -0.4800 | -2.00% | 23.84 | 23.84 | 22.99 | 126,244 |
| 2026-07-07 | 23.97 | -0.3400 | -1.40% | 24.35 | 24.35 | 23.69 | 117,576 |
| 2026-07-06 | 24.31 | +0.5200 | +2.19% | 24.06 | 24.41 | 23.70 | 108,957 |
| 2026-07-02 | 23.79 | -0.6200 | -2.54% | 24.41 | 24.46 | 23.00 | 155,741 |
| 2026-07-01 | 24.41 | -1.41 | -5.46% | 25.47 | 26.25 | 24.38 | 248,803 |
| 2026-06-30 | 25.82 | +0.2400 | +0.94% | 25.61 | 26.00 | 24.98 | 230,468 |
| 2026-06-29 | 25.58 | +0.1300 | +0.51% | 25.45 | 25.97 | 24.73 | 169,348 |
| 2026-06-26 | 25.45 | -0.1900 | -0.74% | 25.44 | 25.92 | 24.89 | 506,120 |
| 2026-06-25 | 25.64 | +0.7050 | +2.83% | 24.01 | 25.75 | 24.01 | 197,594 |
| 2026-06-24 | 24.94 | +1.16 | +4.86% | 23.85 | 25.03 | 23.39 | 259,029 |
| 2026-06-23 | 23.78 | +0.6700 | +2.90% | 22.84 | 23.87 | 22.84 | 113,097 |
| 2026-06-22 | 23.11 | -0.1800 | -0.77% | 23.37 | 23.49 | 22.94 | 113,508 |