조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.59 | -0.4800 | -2.39% | 19.91 | 19.91 | 19.10 | 427,255 |
| 2026-09-14 | 20.07 | +0.4300 | +2.19% | 19.81 | 20.26 | 19.49 | 269,408 |
| 2026-09-11 | 19.64 | -0.9300 | -4.52% | 20.73 | 21.36 | 19.51 | 675,010 |
| 2026-09-10 | 20.57 | -2.22 | -9.74% | 24.12 | 24.70 | 20.44 | 680,716 |
| 2026-09-09 | 22.79 | -0.7400 | -3.14% | 23.41 | 23.45 | 22.75 | 188,922 |
| 2026-09-08 | 23.53 | -0.6200 | -2.57% | 23.95 | 24.20 | 23.32 | 161,974 |
| 2026-09-04 | 24.15 | +0.8200 | +3.51% | 23.18 | 24.21 | 23.18 | 117,372 |
| 2026-09-03 | 23.33 | -0.1200 | -0.51% | 23.70 | 23.99 | 22.80 | 174,925 |
| 2026-09-02 | 23.45 | +0.4400 | +1.91% | 23.10 | 23.74 | 22.84 | 229,316 |
| 2026-09-01 | 23.01 | -0.2700 | -1.16% | 23.04 | 23.23 | 22.68 | 223,970 |
| 2026-08-31 | 23.28 | -0.6100 | -2.55% | 23.81 | 23.81 | 22.89 | 152,652 |
| 2026-08-28 | 23.89 | -0.2900 | -1.20% | 24.16 | 24.68 | 23.81 | 112,319 |
| 2026-08-27 | 24.18 | -0.0600 | -0.25% | 24.75 | 24.82 | 23.75 | 210,776 |
| 2026-08-26 | 24.24 | -0.4900 | -1.98% | 24.89 | 24.95 | 24.18 | 133,839 |
| 2026-08-25 | 24.73 | -0.2800 | -1.12% | 25.26 | 25.26 | 24.57 | 126,293 |
| 2026-08-24 | 25.01 | -0.4500 | -1.77% | 25.46 | 25.95 | 24.73 | 185,463 |
| 2026-08-21 | 25.46 | +0.1400 | +0.55% | 25.55 | 25.97 | 25.10 | 175,974 |
| 2026-08-20 | 25.32 | +0.0800 | +0.32% | 24.92 | 25.39 | 24.46 | 163,662 |
| 2026-08-19 | 25.24 | +0.1000 | +0.40% | 25.44 | 25.89 | 24.81 | 359,253 |
| 2026-08-18 | 25.14 | +0.0300 | +0.12% | 25.12 | 25.41 | 24.80 | 169,487 |