조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.11 | +0.1300 | +0.52% | 24.65 | 25.47 | 24.65 | 135,854 |
| 2026-08-14 | 24.98 | +0.3100 | +1.26% | 24.65 | 24.99 | 24.33 | 89,782 |
| 2026-08-13 | 24.67 | -0.0800 | -0.32% | 24.99 | 25.00 | 24.49 | 132,069 |
| 2026-08-12 | 24.75 | +0.0700 | +0.28% | 24.75 | 24.91 | 23.91 | 160,543 |
| 2026-08-11 | 24.68 | +0.6000 | +2.49% | 24.20 | 25.02 | 24.05 | 318,906 |
| 2026-08-10 | 24.08 | -0.2800 | -1.15% | 24.48 | 25.08 | 24.03 | 172,660 |
| 2026-08-07 | 24.36 | -0.0300 | -0.12% | 24.61 | 25.04 | 24.23 | 398,365 |
| 2026-08-06 | 24.39 | -0.7900 | -3.14% | 25.18 | 25.32 | 24.32 | 112,888 |
| 2026-08-05 | 25.18 | +0.0900 | +0.36% | 25.05 | 25.74 | 24.93 | 154,747 |
| 2026-08-04 | 25.09 | +1.05 | +4.37% | 24.14 | 25.37 | 24.14 | 182,657 |
| 2026-08-03 | 24.04 | +0.1200 | +0.50% | 24.49 | 25.25 | 23.55 | 171,205 |
| 2026-07-31 | 23.92 | -0.7400 | -3.00% | 24.71 | 24.91 | 23.43 | 171,865 |
| 2026-07-30 | 24.66 | +0.0400 | +0.16% | 24.81 | 24.81 | 24.16 | 98,250 |
| 2026-07-29 | 24.62 | -0.4400 | -1.76% | 24.80 | 25.21 | 24.15 | 165,628 |
| 2026-07-28 | 25.06 | +0.2000 | +0.80% | 25.00 | 25.50 | 24.86 | 148,887 |
| 2026-07-27 | 24.86 | +0.5900 | +2.43% | 24.42 | 24.99 | 24.30 | 145,377 |
| 2026-07-24 | 24.27 | +0.4700 | +1.97% | 24.08 | 24.44 | 23.50 | 155,928 |
| 2026-07-23 | 23.80 | -0.8550 | -3.47% | 24.22 | 24.29 | 23.42 | 158,525 |
| 2026-07-22 | 24.66 | -0.0250 | -0.10% | 24.61 | 25.12 | 24.51 | 104,260 |
| 2026-07-21 | 24.68 | +0.1000 | +0.41% | 24.64 | 25.22 | 24.45 | 113,226 |