조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.51 | +0.0300 | +0.19% | 15.43 | 15.62 | 15.37 | 396,530 |
| 2026-09-14 | 15.48 | +0.1100 | +0.72% | 15.34 | 15.59 | 15.34 | 397,179 |
| 2026-09-11 | 15.37 | -0.0600 | -0.39% | 15.61 | 15.74 | 15.28 | 367,889 |
| 2026-09-10 | 15.43 | 0.00 | 0.00% | 15.43 | 15.44 | 15.22 | 499,421 |
| 2026-09-09 | 15.43 | -0.1200 | -0.77% | 15.56 | 15.60 | 15.37 | 396,999 |
| 2026-09-08 | 15.55 | -0.2700 | -1.71% | 15.77 | 15.83 | 15.52 | 560,409 |
| 2026-09-04 | 15.82 | -0.0200 | -0.13% | 15.75 | 16.00 | 15.75 | 413,010 |
| 2026-09-03 | 15.84 | +0.0900 | +0.57% | 15.87 | 15.99 | 15.79 | 316,660 |
| 2026-09-02 | 15.75 | +0.2300 | +1.48% | 15.52 | 15.87 | 15.52 | 505,877 |
| 2026-09-01 | 15.52 | -0.2200 | -1.40% | 15.77 | 15.84 | 15.49 | 449,285 |
| 2026-08-31 | 15.74 | -0.1500 | -0.94% | 15.92 | 15.98 | 15.73 | 493,505 |
| 2026-08-28 | 15.89 | -0.2100 | -1.30% | 15.94 | 15.99 | 15.81 | 480,168 |
| 2026-08-27 | 16.10 | +0.0500 | +0.31% | 16.00 | 16.12 | 15.85 | 378,285 |
| 2026-08-26 | 16.05 | -0.0400 | -0.25% | 16.13 | 16.14 | 16.00 | 371,604 |
| 2026-08-25 | 16.09 | -0.0700 | -0.43% | 16.18 | 16.18 | 16.05 | 306,745 |
| 2026-08-24 | 16.16 | -0.0400 | -0.25% | 16.21 | 16.36 | 16.14 | 424,947 |
| 2026-08-21 | 16.20 | -0.1700 | -1.04% | 16.45 | 16.95 | 16.15 | 461,229 |
| 2026-08-20 | 16.37 | -0.3300 | -1.98% | 16.29 | 16.47 | 16.22 | 437,647 |
| 2026-08-19 | 16.70 | -0.0700 | -0.42% | 16.80 | 16.82 | 16.48 | 589,434 |
| 2026-08-18 | 16.77 | +0.0200 | +0.12% | 16.78 | 16.86 | 16.64 | 261,973 |