조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.75 | -0.3300 | -1.93% | 17.00 | 17.10 | 16.72 | 368,730 |
| 2026-08-14 | 17.08 | -0.0400 | -0.23% | 17.12 | 17.24 | 17.03 | 407,089 |
| 2026-08-13 | 17.12 | -0.0450 | -0.26% | 17.22 | 17.38 | 17.07 | 489,921 |
| 2026-08-12 | 17.17 | -0.0050 | -0.03% | 17.12 | 17.27 | 17.01 | 589,395 |
| 2026-08-11 | 17.17 | +0.4600 | +2.75% | 16.75 | 17.21 | 16.41 | 394,975 |
| 2026-08-10 | 16.71 | +0.0700 | +0.42% | 16.52 | 16.76 | 16.28 | 398,004 |
| 2026-08-07 | 16.64 | -0.1500 | -0.89% | 16.73 | 16.85 | 16.56 | 416,847 |
| 2026-08-06 | 16.79 | +0.1700 | +1.02% | 17.16 | 17.16 | 16.60 | 495,753 |
| 2026-08-05 | 16.62 | -0.0700 | -0.42% | 16.71 | 16.78 | 16.50 | 421,637 |
| 2026-08-04 | 16.69 | -0.3200 | -1.88% | 16.99 | 17.14 | 16.61 | 524,532 |
| 2026-08-03 | 17.01 | +0.2200 | +1.31% | 16.88 | 17.19 | 16.88 | 622,821 |
| 2026-07-31 | 16.79 | +0.1900 | +1.14% | 16.59 | 16.85 | 16.53 | 624,631 |
| 2026-07-30 | 16.60 | +0.1100 | +0.67% | 16.59 | 16.88 | 16.46 | 863,336 |
| 2026-07-29 | 16.49 | +0.6500 | +4.10% | 16.07 | 16.51 | 15.96 | 1,032,993 |
| 2026-07-28 | 15.84 | +0.2200 | +1.41% | 15.71 | 15.92 | 15.62 | 920,507 |
| 2026-07-27 | 15.62 | -0.0600 | -0.38% | 15.79 | 15.84 | 15.55 | 1,079,149 |
| 2026-07-24 | 15.68 | -0.2600 | -1.63% | 16.00 | 16.10 | 15.42 | 2,005,137 |
| 2026-07-23 | 15.94 | +0.0300 | +0.19% | 15.75 | 16.00 | 15.68 | 725,032 |
| 2026-07-22 | 15.91 | -0.1400 | -0.87% | 16.01 | 16.15 | 15.82 | 615,789 |
| 2026-07-21 | 16.05 | -0.1400 | -0.86% | 16.11 | 16.26 | 15.61 | 1,544,997 |