조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.19 | -0.0900 | -0.55% | 16.22 | 16.29 | 16.13 | 381,080 |
| 2026-07-17 | 16.28 | -0.3600 | -2.16% | 16.57 | 16.57 | 16.16 | 567,339 |
| 2026-07-16 | 16.64 | +0.5000 | +3.10% | 16.14 | 16.68 | 16.14 | 1,051,972 |
| 2026-07-15 | 16.14 | +0.0500 | +0.31% | 16.31 | 16.41 | 15.96 | 780,793 |
| 2026-07-14 | 16.09 | -0.1300 | -0.80% | 16.47 | 16.47 | 16.04 | 327,748 |
| 2026-07-13 | 16.22 | +0.0700 | +0.43% | 16.20 | 16.25 | 15.92 | 586,986 |
| 2026-07-10 | 16.15 | +0.1300 | +0.81% | 16.06 | 16.20 | 15.96 | 247,251 |
| 2026-07-09 | 16.02 | +0.5100 | +3.29% | 15.61 | 16.08 | 15.52 | 605,746 |
| 2026-07-08 | 15.51 | -0.5600 | -3.48% | 16.11 | 16.11 | 15.41 | 627,496 |
| 2026-07-07 | 16.07 | -0.1400 | -0.86% | 16.25 | 16.45 | 16.05 | 382,692 |
| 2026-07-06 | 16.21 | +0.0500 | +0.31% | 16.16 | 16.36 | 16.02 | 289,073 |
| 2026-07-02 | 16.16 | -0.2000 | -1.22% | 16.44 | 16.53 | 16.07 | 375,482 |
| 2026-07-01 | 16.36 | +0.4600 | +2.89% | 15.84 | 16.36 | 15.84 | 392,887 |
| 2026-06-30 | 15.90 | -0.0100 | -0.06% | 15.86 | 15.97 | 15.74 | 381,694 |
| 2026-06-29 | 15.91 | -0.0700 | -0.44% | 15.89 | 16.00 | 15.73 | 531,464 |
| 2026-06-26 | 15.98 | +0.1900 | +1.20% | 15.81 | 16.02 | 15.73 | 1,160,443 |
| 2026-06-25 | 15.79 | +0.1200 | +0.77% | 15.67 | 15.94 | 15.65 | 416,566 |
| 2026-06-24 | 15.67 | +0.3600 | +2.35% | 15.32 | 15.68 | 15.29 | 444,616 |
| 2026-06-23 | 15.31 | +0.4200 | +2.82% | 14.95 | 15.38 | 14.88 | 514,903 |
| 2026-06-22 | 14.89 | +0.2300 | +1.57% | 14.64 | 14.99 | 14.64 | 431,542 |