조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.06 | +0.4300 | +0.79% | 55.05 | 55.22 | 54.94 | 2,699,050 |
| 2026-08-14 | 54.63 | +0.2100 | +0.39% | 54.43 | 54.73 | 54.41 | 1,405,740 |
| 2026-08-13 | 54.42 | -0.6600 | -1.20% | 54.80 | 54.91 | 54.36 | 3,482,521 |
| 2026-08-12 | 55.08 | -0.5400 | -0.97% | 55.35 | 55.40 | 54.96 | 2,334,923 |
| 2026-08-11 | 55.62 | -1.31 | -2.30% | 55.88 | 55.91 | 55.55 | 4,227,788 |
| 2026-08-10 | 56.93 | +0.3600 | +0.64% | 56.54 | 56.96 | 56.44 | 2,639,074 |
| 2026-08-07 | 56.57 | +0.6650 | +1.19% | 56.30 | 56.64 | 56.30 | 1,823,646 |
| 2026-08-06 | 55.91 | -0.1050 | -0.19% | 55.86 | 55.97 | 55.59 | 1,971,616 |
| 2026-08-05 | 56.01 | -0.0800 | -0.14% | 56.51 | 56.51 | 55.95 | 2,182,316 |
| 2026-08-04 | 56.09 | +0.1900 | +0.34% | 55.52 | 56.13 | 55.43 | 3,143,175 |
| 2026-08-03 | 55.90 | +0.1000 | +0.18% | 55.80 | 56.03 | 55.74 | 2,035,844 |
| 2026-07-31 | 55.80 | +0.3000 | +0.54% | 55.47 | 55.82 | 55.24 | 5,767,737 |
| 2026-07-30 | 55.50 | +0.4300 | +0.78% | 55.22 | 55.52 | 54.94 | 3,103,135 |
| 2026-07-29 | 55.07 | +0.6600 | +1.21% | 54.75 | 55.67 | 54.75 | 2,497,124 |
| 2026-07-28 | 54.41 | +0.1500 | +0.28% | 54.09 | 54.51 | 53.94 | 1,476,682 |
| 2026-07-27 | 54.26 | +0.9300 | +1.74% | 53.97 | 54.33 | 53.82 | 2,194,792 |
| 2026-07-24 | 53.33 | -0.0200 | -0.04% | 53.17 | 53.57 | 53.13 | 1,919,445 |
| 2026-07-23 | 53.35 | -0.2200 | -0.41% | 53.75 | 53.81 | 53.21 | 1,438,048 |
| 2026-07-22 | 53.57 | -0.4300 | -0.80% | 53.78 | 53.79 | 53.53 | 798,956 |
| 2026-07-21 | 54.00 | -0.0800 | -0.15% | 54.33 | 54.35 | 53.98 | 2,355,936 |