조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.08 | +1.13 | +2.13% | 54.13 | 54.60 | 53.97 | 5,727,418 |
| 2026-07-17 | 52.95 | -1.19 | -2.20% | 52.67 | 52.99 | 52.62 | 1,683,453 |
| 2026-07-16 | 54.14 | -0.0100 | -0.02% | 54.32 | 54.47 | 54.06 | 2,424,443 |
| 2026-07-15 | 54.15 | +0.9200 | +1.73% | 53.96 | 54.57 | 53.92 | 3,023,615 |
| 2026-07-14 | 53.23 | +0.7000 | +1.33% | 53.41 | 53.56 | 53.13 | 2,970,905 |
| 2026-07-13 | 52.53 | -0.6000 | -1.13% | 52.73 | 52.96 | 52.40 | 2,173,358 |
| 2026-07-10 | 53.13 | -0.0600 | -0.11% | 53.11 | 53.38 | 53.03 | 2,112,824 |
| 2026-07-09 | 53.19 | +0.3400 | +0.64% | 52.90 | 53.22 | 52.82 | 2,065,022 |
| 2026-07-08 | 52.85 | +1.07 | +2.07% | 52.84 | 53.05 | 52.64 | 3,866,978 |
| 2026-07-07 | 51.78 | -0.2400 | -0.46% | 51.92 | 52.23 | 51.59 | 2,518,260 |
| 2026-07-06 | 52.02 | +1.11 | +2.18% | 51.79 | 52.06 | 51.69 | 3,439,300 |
| 2026-07-02 | 50.91 | -0.6150 | -1.19% | 51.11 | 51.40 | 50.57 | 9,184,655 |
| 2026-07-01 | 51.53 | +0.5000 | +0.98% | 50.64 | 51.87 | 50.64 | 3,600,074 |
| 2026-06-30 | 51.03 | +0.2350 | +0.46% | 50.87 | 51.17 | 50.66 | 4,779,619 |
| 2026-06-29 | 50.79 | +0.3100 | +0.61% | 50.63 | 50.93 | 50.63 | 1,866,541 |
| 2026-06-26 | 50.48 | -0.3000 | -0.59% | 49.88 | 50.58 | 49.88 | 4,441,642 |
| 2026-06-25 | 50.78 | -0.6500 | -1.26% | 51.09 | 51.21 | 50.56 | 3,092,122 |
| 2026-06-24 | 51.43 | -0.3800 | -0.73% | 51.43 | 51.74 | 51.34 | 6,039,102 |
| 2026-06-23 | 51.81 | -1.05 | -1.99% | 51.61 | 52.01 | 51.61 | 2,043,313 |
| 2026-06-22 | 52.86 | +0.0900 | +0.17% | 52.79 | 53.16 | 52.65 | 1,864,287 |