조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.91 | -0.4100 | -0.77% | 53.05 | 53.13 | 52.85 | 1,059,853 |
| 2026-09-14 | 53.32 | +0.3600 | +0.68% | 53.06 | 53.56 | 53.06 | 1,506,134 |
| 2026-09-11 | 52.96 | +0.1600 | +0.30% | 53.09 | 53.29 | 52.95 | 1,557,850 |
| 2026-09-10 | 52.80 | -0.5400 | -1.01% | 53.04 | 53.06 | 52.78 | 1,320,423 |
| 2026-09-09 | 53.34 | -0.6100 | -1.13% | 53.84 | 53.89 | 53.31 | 2,426,549 |
| 2026-09-08 | 53.95 | -0.9600 | -1.75% | 54.14 | 54.15 | 53.81 | 1,865,682 |
| 2026-09-04 | 54.91 | +0.5400 | +0.99% | 54.64 | 54.94 | 54.64 | 953,408 |
| 2026-09-03 | 54.37 | -0.1700 | -0.31% | 54.12 | 54.55 | 53.99 | 2,781,922 |
| 2026-09-02 | 54.54 | +0.1300 | +0.24% | 54.48 | 54.72 | 54.44 | 1,670,402 |
| 2026-09-01 | 54.41 | -0.3100 | -0.57% | 54.44 | 54.84 | 54.31 | 1,019,472 |
| 2026-08-31 | 54.72 | -0.5100 | -0.92% | 55.20 | 55.22 | 54.69 | 1,837,492 |
| 2026-08-28 | 55.23 | +0.3300 | +0.60% | 55.24 | 55.53 | 55.03 | 1,893,025 |
| 2026-08-27 | 54.90 | -0.2000 | -0.36% | 55.03 | 55.06 | 54.82 | 1,699,612 |
| 2026-08-26 | 55.10 | -0.0200 | -0.04% | 55.18 | 55.37 | 55.08 | 1,184,041 |
| 2026-08-25 | 55.12 | +0.1900 | +0.35% | 54.83 | 55.15 | 54.77 | 1,408,201 |
| 2026-08-24 | 54.93 | -0.7300 | -1.31% | 54.77 | 55.01 | 54.70 | 1,061,660 |
| 2026-08-21 | 55.66 | +0.1500 | +0.27% | 56.00 | 56.04 | 55.61 | 1,044,668 |
| 2026-08-20 | 55.51 | +0.1200 | +0.22% | 55.09 | 55.52 | 54.96 | 2,217,578 |
| 2026-08-19 | 55.39 | +0.4900 | +0.89% | 55.16 | 55.48 | 55.16 | 1,275,320 |
| 2026-08-18 | 54.90 | -0.1600 | -0.29% | 55.12 | 55.34 | 54.87 | 2,691,250 |