조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 94.02 | +2.21 | +2.41% | 92.68 | 94.34 | 91.81 | 10,377,564 |
| 2026-05-19 | 91.81 | -0.9500 | -1.02% | 90.45 | 93.59 | 90.00 | 7,350,438 |
| 2026-05-18 | 92.76 | -1.09 | -1.16% | 95.82 | 95.82 | 91.13 | 10,149,062 |
| 2026-05-15 | 93.85 | -3.19 | -3.29% | 94.10 | 95.59 | 93.72 | 9,445,382 |
| 2026-05-14 | 97.04 | +0.3300 | +0.34% | 96.39 | 97.29 | 95.27 | 6,977,354 |
| 2026-05-13 | 96.71 | -0.9900 | -1.01% | 99.65 | 99.87 | 96.06 | 12,894,108 |
| 2026-05-12 | 97.70 | -1.33 | -1.34% | 97.06 | 98.15 | 94.42 | 12,828,490 |
| 2026-05-11 | 99.03 | -0.0600 | -0.06% | 98.10 | 101.18 | 96.57 | 19,625,219 |
| 2026-05-08 | 99.09 | -2.49 | -2.45% | 105.05 | 105.91 | 96.82 | 18,857,337 |
| 2026-05-07 | 101.58 | -1.34 | -1.30% | 102.15 | 102.28 | 99.59 | 15,859,603 |
| 2026-05-06 | 102.92 | +4.44 | +4.51% | 98.48 | 103.24 | 98.00 | 13,764,097 |
| 2026-05-05 | 98.48 | +3.18 | +3.34% | 95.23 | 99.08 | 94.17 | 11,012,059 |
| 2026-05-04 | 95.30 | +1.35 | +1.44% | 96.22 | 96.22 | 93.62 | 8,362,125 |
| 2026-05-01 | 93.95 | +1.04 | +1.12% | 92.81 | 94.56 | 91.91 | 8,062,759 |
| 2026-04-30 | 92.91 | +2.74 | +3.04% | 91.00 | 93.03 | 89.12 | 9,342,703 |
| 2026-04-29 | 90.17 | +5.91 | +7.01% | 89.00 | 90.73 | 87.11 | 12,902,694 |
| 2026-04-28 | 84.26 | -2.58 | -2.97% | 85.73 | 87.14 | 83.95 | 13,219,820 |
| 2026-04-27 | 86.84 | -2.60 | -2.91% | 88.96 | 89.29 | 85.28 | 10,126,724 |
| 2026-04-24 | 89.44 | -1.20 | -1.32% | 91.11 | 91.50 | 87.91 | 11,341,448 |
| 2026-04-23 | 90.64 | +8.16 | +9.89% | 85.78 | 92.24 | 85.46 | 18,143,179 |