조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 99.77 | +5.66 | +6.01% | 98.20 | 100.92 | 97.81 | 16,353,467 |
| 2026-06-17 | 94.11 | -1.52 | -1.59% | 97.67 | 97.89 | 93.92 | 10,091,554 |
| 2026-06-16 | 95.63 | -4.69 | -4.68% | 99.50 | 101.93 | 95.57 | 11,664,328 |
| 2026-06-15 | 100.32 | +5.08 | +5.33% | 98.79 | 100.96 | 98.00 | 11,611,742 |
| 2026-06-12 | 95.24 | +2.30 | +2.47% | 92.96 | 95.70 | 91.90 | 8,386,186 |
| 2026-06-11 | 92.94 | +5.03 | +5.72% | 90.47 | 93.34 | 88.73 | 15,470,332 |
| 2026-06-10 | 87.91 | -3.56 | -3.89% | 90.26 | 92.49 | 87.55 | 10,497,622 |
| 2026-06-09 | 91.47 | +0.1000 | +0.11% | 92.99 | 94.50 | 85.28 | 15,334,213 |
| 2026-06-08 | 91.37 | +3.03 | +3.43% | 91.86 | 93.18 | 89.62 | 13,900,577 |
| 2026-06-05 | 88.34 | -7.96 | -8.27% | 93.57 | 93.95 | 87.56 | 19,736,632 |
| 2026-06-04 | 96.30 | -0.2500 | -0.26% | 95.65 | 99.60 | 94.58 | 9,556,954 |
| 2026-06-03 | 96.55 | -0.4100 | -0.42% | 96.64 | 97.39 | 94.36 | 10,449,410 |
| 2026-06-02 | 96.96 | +5.44 | +5.94% | 96.75 | 99.30 | 94.16 | 13,414,762 |
| 2026-06-01 | 91.52 | -3.13 | -3.31% | 92.88 | 94.20 | 90.23 | 11,345,079 |
| 2026-05-29 | 94.65 | -1.39 | -1.45% | 96.68 | 97.99 | 93.99 | 11,367,652 |
| 2026-05-28 | 96.04 | -0.8100 | -0.84% | 96.86 | 97.99 | 93.64 | 7,698,944 |
| 2026-05-27 | 96.85 | -1.20 | -1.22% | 99.38 | 100.25 | 94.72 | 12,757,142 |
| 2026-05-26 | 98.05 | +4.62 | +4.94% | 95.84 | 99.97 | 95.22 | 13,095,717 |
| 2026-05-22 | 93.43 | +2.32 | +2.55% | 90.67 | 94.91 | 90.64 | 8,838,301 |
| 2026-05-21 | 91.11 | -2.91 | -3.10% | 93.00 | 93.28 | 89.16 | 8,596,076 |