조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 82.48 | +1.55 | +1.92% | 82.47 | 82.90 | 81.09 | 8,901,104 |
| 2026-04-21 | 80.93 | +0.5400 | +0.67% | 80.49 | 81.86 | 80.24 | 8,519,077 |
| 2026-04-20 | 80.39 | +1.63 | +2.07% | 79.00 | 80.71 | 78.42 | 9,660,968 |
| 2026-04-17 | 78.76 | +1.89 | +2.46% | 78.78 | 79.90 | 77.76 | 10,896,303 |
| 2026-04-16 | 76.87 | +2.38 | +3.20% | 74.56 | 77.32 | 74.01 | 7,221,070 |
| 2026-04-15 | 74.49 | -0.0100 | -0.01% | 74.13 | 74.86 | 72.90 | 6,869,399 |
