조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.16 | +0.3300 | +0.45% | 73.28 | 74.37 | 72.20 | 6,549,469 |
| 2026-10-12 | 73.83 | -1.72 | -2.28% | 74.64 | 74.80 | 73.19 | 7,370,112 |
| 2026-10-09 | 75.55 | +0.0300 | +0.04% | 76.30 | 76.47 | 73.74 | 7,730,608 |
| 2026-10-08 | 75.52 | -2.50 | -3.20% | 76.85 | 77.16 | 74.60 | 10,132,486 |
| 2026-10-07 | 78.02 | -3.24 | -3.99% | 78.87 | 80.14 | 76.54 | 8,951,644 |
| 2026-10-06 | 81.26 | -0.2300 | -0.28% | 82.17 | 82.56 | 80.76 | 5,840,237 |
| 2026-10-05 | 81.49 | +0.1700 | +0.21% | 80.96 | 81.77 | 80.05 | 5,831,444 |
| 2026-10-02 | 81.32 | +2.82 | +3.59% | 81.25 | 83.40 | 80.80 | 7,822,841 |
| 2026-10-01 | 78.50 | +0.7300 | +0.94% | 78.01 | 79.31 | 76.87 | 6,805,363 |
| 2026-09-30 | 77.77 | -1.01 | -1.28% | 79.07 | 79.65 | 77.73 | 5,727,389 |
| 2026-09-29 | 78.78 | +0.8100 | +1.04% | 79.29 | 80.37 | 78.47 | 7,690,893 |
| 2026-09-28 | 77.97 | -0.7200 | -0.91% | 77.65 | 78.25 | 75.93 | 9,394,795 |
| 2026-09-25 | 78.69 | +4.00 | +5.36% | 75.20 | 78.96 | 74.93 | 9,748,072 |
| 2026-09-24 | 74.69 | -0.8400 | -1.11% | 73.92 | 74.75 | 73.13 | 8,726,422 |
| 2026-09-23 | 75.53 | -0.2900 | -0.38% | 75.05 | 75.77 | 73.77 | 7,724,691 |
| 2026-09-22 | 75.82 | +1.04 | +1.39% | 74.67 | 76.55 | 74.44 | 7,458,715 |
| 2026-09-21 | 74.78 | +1.51 | +2.06% | 74.70 | 75.17 | 72.74 | 9,677,906 |
| 2026-09-18 | 73.27 | +2.45 | +3.46% | 71.49 | 73.40 | 71.06 | 15,934,273 |
| 2026-09-17 | 70.82 | +1.23 | +1.77% | 71.47 | 71.80 | 70.10 | 8,556,812 |
| 2026-09-16 | 69.59 | -1.90 | -2.66% | 72.60 | 72.91 | 68.75 | 7,333,319 |