조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.88 | -0.0500 | -0.30% | 16.85 | 17.02 | 16.83 | 24,235 |
| 2026-07-17 | 16.93 | -0.0500 | -0.29% | 16.84 | 17.15 | 16.84 | 23,535 |
| 2026-07-16 | 16.98 | +0.1100 | +0.65% | 16.85 | 17.23 | 16.80 | 19,652 |
| 2026-07-15 | 16.87 | +0.0200 | +0.12% | 16.82 | 17.09 | 16.82 | 31,369 |
| 2026-07-14 | 16.85 | -0.4900 | -2.83% | 17.42 | 17.42 | 16.82 | 64,237 |
| 2026-07-13 | 17.34 | -0.0800 | -0.46% | 17.47 | 17.50 | 17.20 | 20,797 |
| 2026-07-10 | 17.42 | +0.0700 | +0.40% | 17.27 | 17.44 | 17.27 | 8,419 |
| 2026-07-09 | 17.35 | +0.1300 | +0.75% | 17.32 | 17.49 | 17.11 | 31,960 |
| 2026-07-08 | 17.22 | -0.1200 | -0.69% | 17.28 | 17.35 | 17.11 | 19,628 |
| 2026-07-07 | 17.34 | -0.1100 | -0.63% | 17.49 | 17.49 | 17.30 | 13,442 |
| 2026-07-06 | 17.45 | +0.0900 | +0.52% | 17.40 | 17.55 | 17.35 | 33,526 |
| 2026-07-02 | 17.36 | +0.0870 | +0.50% | 17.35 | 17.52 | 17.29 | 20,107 |
| 2026-07-01 | 17.27 | -0.2870 | -1.63% | 17.56 | 17.61 | 17.26 | 18,843 |
| 2026-06-30 | 17.56 | -0.0600 | -0.34% | 17.69 | 17.86 | 17.42 | 26,261 |
| 2026-06-29 | 17.62 | +0.2000 | +1.15% | 17.50 | 17.75 | 17.41 | 35,721 |
| 2026-06-26 | 17.42 | -0.0400 | -0.23% | 17.48 | 17.72 | 17.42 | 10,963 |
| 2026-06-25 | 17.46 | -0.0500 | -0.29% | 17.50 | 17.87 | 17.38 | 59,938 |
| 2026-06-24 | 17.51 | +0.0600 | +0.34% | 17.35 | 17.63 | 17.35 | 22,508 |
| 2026-06-23 | 17.45 | +0.0900 | +0.52% | 17.67 | 17.75 | 17.41 | 49,370 |
| 2026-06-22 | 17.36 | -0.3900 | -2.20% | 17.75 | 17.75 | 17.29 | 24,617 |