조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.22 | +1.18 | +6.92% | 17.32 | 18.53 | 17.32 | 157,630 |
| 2026-08-14 | 17.04 | +0.3100 | +1.85% | 16.90 | 17.15 | 16.70 | 38,768 |
| 2026-08-13 | 16.73 | +0.1000 | +0.60% | 16.68 | 16.82 | 16.63 | 12,505 |
| 2026-08-12 | 16.63 | +0.0700 | +0.42% | 16.58 | 16.83 | 16.58 | 18,529 |
| 2026-08-11 | 16.56 | -0.0500 | -0.30% | 16.55 | 16.69 | 16.50 | 22,966 |
| 2026-08-10 | 16.61 | -0.1600 | -0.95% | 16.64 | 16.80 | 16.50 | 21,095 |
| 2026-08-07 | 16.77 | +0.0800 | +0.48% | 16.71 | 16.90 | 16.53 | 44,655 |
| 2026-08-06 | 16.69 | +0.2800 | +1.71% | 16.41 | 16.71 | 16.41 | 17,197 |
| 2026-08-05 | 16.41 | +0.1100 | +0.67% | 16.23 | 16.47 | 16.23 | 35,286 |
| 2026-08-04 | 16.30 | -0.1100 | -0.67% | 16.36 | 16.55 | 16.21 | 36,104 |
| 2026-08-03 | 16.41 | -0.1220 | -0.74% | 16.50 | 16.50 | 16.36 | 34,953 |
| 2026-07-31 | 16.53 | -0.1280 | -0.77% | 16.69 | 16.69 | 16.52 | 21,740 |
| 2026-07-30 | 16.66 | -0.1000 | -0.60% | 16.87 | 16.87 | 16.62 | 12,876 |
| 2026-07-29 | 16.76 | +0.0900 | +0.54% | 16.88 | 16.96 | 16.65 | 20,277 |
| 2026-07-28 | 16.67 | -0.0200 | -0.12% | 16.79 | 16.79 | 16.62 | 22,817 |
| 2026-07-27 | 16.69 | +0.1400 | +0.85% | 16.62 | 16.82 | 16.62 | 33,032 |
| 2026-07-24 | 16.55 | -0.0700 | -0.42% | 16.54 | 16.73 | 16.54 | 20,189 |
| 2026-07-23 | 16.62 | -0.0400 | -0.24% | 16.62 | 17.00 | 16.50 | 21,317 |
| 2026-07-22 | 16.66 | -0.2600 | -1.54% | 16.81 | 16.92 | 16.62 | 40,901 |
| 2026-07-21 | 16.92 | +0.0400 | +0.24% | 16.88 | 16.98 | 16.81 | 27,501 |