조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.10 | -0.0200 | -0.10% | 18.87 | 19.40 | 18.82 | 27,971 |
| 2026-09-14 | 19.12 | -0.4200 | -2.15% | 19.36 | 19.82 | 19.03 | 24,626 |
| 2026-09-11 | 19.54 | +0.2700 | +1.40% | 19.69 | 19.85 | 19.26 | 99,309 |
| 2026-09-10 | 19.27 | +0.4900 | +2.61% | 18.76 | 19.54 | 18.62 | 49,451 |
| 2026-09-09 | 18.78 | +0.0400 | +0.21% | 18.60 | 18.95 | 18.60 | 15,434 |
| 2026-09-08 | 18.74 | +0.0900 | +0.48% | 18.80 | 18.99 | 18.65 | 20,190 |
| 2026-09-04 | 18.65 | -0.2700 | -1.43% | 18.70 | 18.94 | 18.55 | 41,051 |
| 2026-09-03 | 18.92 | -0.1100 | -0.58% | 19.23 | 19.34 | 18.80 | 37,884 |
| 2026-09-02 | 19.03 | -0.4300 | -2.21% | 19.43 | 19.43 | 18.75 | 56,077 |
| 2026-09-01 | 19.46 | -0.3400 | -1.72% | 19.72 | 19.75 | 19.28 | 53,631 |
| 2026-08-31 | 19.80 | +0.0600 | +0.30% | 19.90 | 20.01 | 19.30 | 123,108 |
| 2026-08-28 | 19.74 | +1.33 | +7.22% | 18.33 | 19.74 | 18.31 | 268,184 |
| 2026-08-27 | 18.41 | +0.3100 | +1.71% | 18.14 | 18.43 | 18.12 | 28,842 |
| 2026-08-26 | 18.10 | +0.1000 | +0.56% | 18.01 | 18.10 | 17.77 | 29,833 |
| 2026-08-25 | 18.00 | -0.2000 | -1.10% | 18.24 | 18.34 | 18.00 | 27,467 |
| 2026-08-24 | 18.20 | -0.1600 | -0.87% | 18.38 | 18.42 | 18.00 | 26,316 |
| 2026-08-21 | 18.36 | +0.1500 | +0.82% | 18.22 | 18.49 | 18.21 | 21,333 |
| 2026-08-20 | 18.21 | -0.1700 | -0.92% | 18.32 | 18.47 | 18.20 | 19,238 |
| 2026-08-19 | 18.38 | +0.2200 | +1.21% | 18.17 | 18.50 | 18.08 | 57,102 |
| 2026-08-18 | 18.16 | -0.0600 | -0.33% | 18.26 | 18.50 | 17.90 | 59,204 |