조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 899.56 | -11.39 | -1.25% | 902.31 | 907.50 | 883.59 | 1,151,062 |
| 2026-09-14 | 910.95 | +29.44 | +3.34% | 900.00 | 912.00 | 893.38 | 619,297 |
| 2026-09-11 | 881.51 | +0.6500 | +0.07% | 888.37 | 893.92 | 874.31 | 888,805 |
| 2026-09-10 | 880.86 | -10.82 | -1.21% | 899.77 | 904.83 | 879.24 | 852,973 |
| 2026-09-09 | 891.68 | +2.56 | +0.29% | 889.25 | 897.51 | 880.27 | 972,384 |
| 2026-09-08 | 889.12 | -18.87 | -2.08% | 891.45 | 904.51 | 877.53 | 747,849 |
| 2026-09-04 | 907.99 | -13.39 | -1.45% | 911.15 | 921.09 | 905.10 | 879,268 |
| 2026-09-03 | 921.38 | -3.40 | -0.37% | 924.89 | 929.95 | 916.14 | 816,793 |
| 2026-09-02 | 924.78 | +18.01 | +1.99% | 914.29 | 928.49 | 910.66 | 856,563 |
| 2026-09-01 | 906.77 | +21.45 | +2.42% | 887.70 | 914.43 | 886.83 | 787,987 |
| 2026-08-31 | 885.32 | -8.07 | -0.90% | 882.83 | 892.80 | 876.48 | 1,382,718 |
| 2026-08-28 | 893.39 | +2.88 | +0.32% | 895.04 | 900.22 | 890.80 | 606,054 |
| 2026-08-27 | 890.51 | -6.14 | -0.68% | 889.27 | 891.95 | 880.77 | 1,108,251 |
| 2026-08-26 | 896.65 | -8.44 | -0.93% | 905.54 | 918.00 | 891.99 | 1,059,205 |
| 2026-08-25 | 905.09 | +31.30 | +3.58% | 871.40 | 905.66 | 869.37 | 882,581 |
| 2026-08-24 | 873.79 | +14.89 | +1.73% | 861.47 | 875.64 | 859.75 | 600,502 |
| 2026-08-21 | 858.90 | +20.15 | +2.40% | 839.84 | 867.92 | 837.88 | 1,580,737 |
| 2026-08-20 | 838.75 | -14.96 | -1.75% | 850.00 | 858.68 | 838.71 | 557,686 |
| 2026-08-19 | 853.71 | -15.55 | -1.79% | 864.22 | 869.99 | 850.01 | 938,781 |
| 2026-08-18 | 869.26 | +9.34 | +1.09% | 870.23 | 886.14 | 867.65 | 618,721 |