조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 831.46 | -9.93 | -1.18% | 835.74 | 839.30 | 825.16 | 698,171 |
| 2026-07-17 | 841.39 | +0.0800 | +0.01% | 852.81 | 861.00 | 839.91 | 1,118,657 |
| 2026-07-16 | 841.31 | +44.96 | +5.65% | 808.30 | 843.80 | 804.13 | 1,329,425 |
| 2026-07-15 | 796.35 | -7.02 | -0.87% | 799.90 | 811.38 | 793.60 | 664,847 |
| 2026-07-14 | 803.37 | -8.91 | -1.10% | 802.01 | 812.91 | 790.57 | 1,115,812 |
| 2026-07-13 | 812.28 | +6.32 | +0.78% | 812.87 | 822.38 | 806.24 | 618,710 |
| 2026-07-10 | 805.96 | +13.15 | +1.66% | 793.22 | 806.49 | 791.18 | 491,756 |
| 2026-07-09 | 792.81 | -25.85 | -3.16% | 812.09 | 817.80 | 786.81 | 1,005,213 |
| 2026-07-08 | 818.66 | +11.33 | +1.40% | 807.85 | 823.86 | 803.39 | 1,125,389 |
| 2026-07-07 | 807.33 | +23.10 | +2.95% | 793.56 | 811.91 | 792.50 | 1,109,897 |
| 2026-07-06 | 784.23 | -2.07 | -0.26% | 784.72 | 789.10 | 776.00 | 1,130,744 |
| 2026-07-02 | 786.30 | +18.24 | +2.37% | 770.00 | 787.36 | 770.00 | 952,677 |
| 2026-07-01 | 768.06 | +12.46 | +1.65% | 757.00 | 772.51 | 747.65 | 1,200,758 |
| 2026-06-30 | 755.60 | +8.07 | +1.08% | 746.02 | 760.70 | 744.58 | 1,688,517 |
| 2026-06-29 | 747.53 | -15.98 | -2.09% | 771.63 | 781.71 | 745.64 | 1,559,898 |
| 2026-06-26 | 763.51 | -0.3000 | -0.04% | 777.48 | 784.14 | 761.16 | 1,736,310 |
| 2026-06-25 | 763.81 | -2.74 | -0.36% | 766.56 | 782.68 | 762.96 | 1,186,746 |
| 2026-06-24 | 766.55 | +2.64 | +0.35% | 768.23 | 777.80 | 762.45 | 1,279,377 |
| 2026-06-23 | 763.91 | +19.06 | +2.56% | 762.76 | 768.76 | 754.49 | 1,363,683 |
| 2026-06-22 | 744.85 | -5.78 | -0.77% | 751.70 | 757.18 | 744.45 | 1,454,600 |