조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 859.92 | -9.08 | -1.04% | 859.49 | 879.34 | 855.93 | 1,137,251 |
| 2026-08-14 | 869.00 | +12.31 | +1.44% | 859.74 | 869.79 | 852.99 | 614,390 |
| 2026-08-13 | 856.69 | -22.04 | -2.51% | 873.09 | 875.46 | 856.69 | 992,495 |
| 2026-08-12 | 878.73 | -23.04 | -2.55% | 901.90 | 901.98 | 873.35 | 1,096,071 |
| 2026-08-11 | 901.77 | +21.90 | +2.49% | 877.33 | 902.05 | 877.33 | 805,018 |
| 2026-08-10 | 879.87 | +10.29 | +1.18% | 873.04 | 894.74 | 870.47 | 809,857 |
| 2026-08-07 | 869.58 | -1.80 | -0.21% | 864.34 | 889.69 | 864.32 | 1,562,208 |
| 2026-08-06 | 871.38 | -5.85 | -0.67% | 912.19 | 912.50 | 840.00 | 1,607,598 |
| 2026-08-05 | 877.23 | +46.80 | +5.64% | 840.40 | 879.48 | 840.40 | 1,143,323 |
| 2026-08-04 | 830.43 | +3.29 | +0.40% | 815.99 | 835.95 | 810.88 | 1,089,482 |
| 2026-08-03 | 827.14 | -29.05 | -3.39% | 858.55 | 863.08 | 822.65 | 1,439,922 |
| 2026-07-31 | 856.19 | -9.32 | -1.08% | 850.00 | 863.55 | 843.72 | 773,568 |
| 2026-07-30 | 865.51 | -23.05 | -2.59% | 868.68 | 877.15 | 862.66 | 990,058 |
| 2026-07-29 | 888.56 | -0.9400 | -0.11% | 900.00 | 907.00 | 887.61 | 838,010 |
| 2026-07-28 | 889.50 | +39.44 | +4.64% | 868.82 | 894.10 | 865.51 | 1,602,028 |
| 2026-07-27 | 850.06 | +9.16 | +1.09% | 841.87 | 856.52 | 836.86 | 799,752 |
| 2026-07-24 | 840.90 | +16.41 | +1.99% | 829.93 | 843.53 | 827.48 | 823,784 |
| 2026-07-23 | 824.49 | +10.45 | +1.28% | 811.46 | 825.02 | 809.94 | 755,411 |
| 2026-07-22 | 814.04 | -14.80 | -1.79% | 834.13 | 840.00 | 808.56 | 710,500 |
| 2026-07-21 | 828.84 | -2.62 | -0.32% | 824.56 | 830.93 | 820.50 | 846,485 |