조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 505.37 | -5.49 | -1.07% | 508.24 | 510.01 | 502.09 | 774,464 |
| 2026-07-17 | 510.86 | -8.16 | -1.57% | 517.96 | 523.31 | 507.32 | 1,326,262 |
| 2026-07-16 | 519.02 | +14.56 | +2.89% | 509.33 | 519.09 | 508.16 | 935,498 |
| 2026-07-15 | 504.46 | +9.73 | +1.97% | 498.76 | 512.00 | 497.37 | 832,911 |
| 2026-07-14 | 494.73 | -0.9900 | -0.20% | 487.00 | 495.75 | 480.00 | 652,244 |
| 2026-07-13 | 495.72 | +8.44 | +1.73% | 491.72 | 497.82 | 491.71 | 568,846 |
| 2026-07-10 | 487.28 | +0.2600 | +0.05% | 491.49 | 496.10 | 483.81 | 510,753 |
| 2026-07-09 | 487.02 | +1.92 | +0.40% | 482.30 | 487.37 | 478.27 | 528,424 |
| 2026-07-08 | 485.10 | -15.39 | -3.07% | 496.36 | 496.96 | 483.19 | 585,326 |
| 2026-07-07 | 500.49 | +1.71 | +0.34% | 501.46 | 504.91 | 498.11 | 824,116 |
| 2026-07-06 | 498.78 | +8.27 | +1.69% | 492.35 | 499.97 | 480.63 | 863,969 |
| 2026-07-02 | 490.51 | +22.13 | +4.72% | 474.27 | 490.74 | 474.27 | 933,224 |
| 2026-07-01 | 468.38 | +15.46 | +3.41% | 455.49 | 474.39 | 454.00 | 1,080,569 |
| 2026-06-30 | 452.92 | +0.1900 | +0.04% | 450.28 | 457.54 | 447.14 | 1,031,929 |
| 2026-06-29 | 452.73 | +2.72 | +0.60% | 452.48 | 455.62 | 448.54 | 848,787 |
| 2026-06-26 | 450.01 | +11.16 | +2.54% | 437.85 | 451.85 | 437.51 | 2,819,882 |
| 2026-06-25 | 438.85 | -10.94 | -2.43% | 450.37 | 459.78 | 438.14 | 1,181,204 |
| 2026-06-24 | 449.79 | +5.82 | +1.31% | 446.26 | 455.95 | 443.24 | 972,073 |
| 2026-06-23 | 443.97 | -3.36 | -0.75% | 450.03 | 452.40 | 442.29 | 1,095,766 |
| 2026-06-22 | 447.33 | -3.34 | -0.74% | 448.64 | 453.82 | 445.24 | 969,610 |