조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 467.16 | -10.77 | -2.25% | 474.00 | 474.51 | 466.03 | 649,508 |
| 2026-09-14 | 477.93 | +2.98 | +0.63% | 479.18 | 485.84 | 473.21 | 638,062 |
| 2026-09-11 | 474.95 | +7.59 | +1.62% | 472.32 | 475.50 | 467.36 | 773,414 |
| 2026-09-10 | 467.36 | -7.21 | -1.52% | 473.32 | 474.50 | 466.43 | 592,655 |
| 2026-09-09 | 474.57 | -6.68 | -1.39% | 479.01 | 479.01 | 473.18 | 723,313 |
| 2026-09-08 | 481.25 | -12.30 | -2.49% | 489.70 | 489.75 | 479.09 | 624,398 |
| 2026-09-04 | 493.55 | -10.75 | -2.13% | 492.02 | 495.64 | 489.61 | 424,845 |
| 2026-09-03 | 504.30 | +14.30 | +2.92% | 496.13 | 507.65 | 493.79 | 500,961 |
| 2026-09-02 | 490.00 | -4.71 | -0.95% | 492.46 | 494.76 | 484.45 | 661,742 |
| 2026-09-01 | 494.71 | -9.93 | -1.97% | 501.89 | 505.23 | 493.76 | 971,561 |
| 2026-08-31 | 504.64 | -10.31 | -2.00% | 511.33 | 511.94 | 502.61 | 858,018 |
| 2026-08-28 | 514.95 | +5.93 | +1.16% | 510.33 | 517.14 | 505.86 | 471,694 |
| 2026-08-27 | 509.02 | -5.53 | -1.07% | 514.00 | 520.67 | 508.61 | 561,648 |
| 2026-08-26 | 514.55 | +1.44 | +0.28% | 512.31 | 520.59 | 511.35 | 756,474 |
| 2026-08-25 | 513.11 | +1.76 | +0.34% | 507.51 | 514.36 | 501.01 | 693,929 |
| 2026-08-24 | 511.35 | +8.03 | +1.60% | 505.00 | 512.56 | 503.47 | 655,919 |
| 2026-08-21 | 503.32 | +4.55 | +0.91% | 500.99 | 506.56 | 498.45 | 713,501 |
| 2026-08-20 | 498.77 | +1.74 | +0.35% | 496.96 | 503.67 | 495.27 | 736,974 |
| 2026-08-19 | 497.03 | +11.24 | +2.31% | 487.45 | 506.49 | 485.23 | 956,690 |
| 2026-08-18 | 485.79 | +8.62 | +1.81% | 480.69 | 490.75 | 478.69 | 523,790 |