조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 477.17 | -7.79 | -1.61% | 481.17 | 483.68 | 477.14 | 684,174 |
| 2026-08-14 | 484.96 | -3.46 | -0.71% | 487.11 | 488.21 | 480.34 | 517,986 |
| 2026-08-13 | 488.42 | +10.58 | +2.21% | 479.04 | 489.70 | 475.31 | 580,644 |
| 2026-08-12 | 477.84 | +1.36 | +0.29% | 474.16 | 481.58 | 473.27 | 813,819 |
| 2026-08-11 | 476.48 | -1.66 | -0.35% | 476.75 | 480.85 | 473.62 | 846,294 |
| 2026-08-10 | 478.14 | +0.3900 | +0.08% | 474.93 | 481.10 | 474.93 | 686,647 |
| 2026-08-07 | 477.75 | +4.62 | +0.98% | 473.00 | 480.71 | 472.33 | 696,258 |
| 2026-08-06 | 473.13 | -10.85 | -2.24% | 481.73 | 485.06 | 470.53 | 821,018 |
| 2026-08-05 | 483.98 | +0.3100 | +0.06% | 488.26 | 489.95 | 479.27 | 789,791 |
| 2026-08-04 | 483.67 | +0.3100 | +0.06% | 479.69 | 486.87 | 479.69 | 541,736 |
| 2026-08-03 | 483.36 | +4.98 | +1.04% | 484.13 | 491.10 | 477.16 | 699,995 |
| 2026-07-31 | 478.38 | -3.88 | -0.80% | 477.89 | 481.59 | 471.78 | 844,184 |
| 2026-07-30 | 482.26 | -0.9800 | -0.20% | 478.91 | 483.24 | 470.49 | 823,346 |
| 2026-07-29 | 483.24 | -0.9600 | -0.20% | 484.17 | 489.61 | 480.88 | 938,030 |
| 2026-07-28 | 484.20 | -1.76 | -0.36% | 486.06 | 488.81 | 478.33 | 1,011,457 |
| 2026-07-27 | 485.96 | +14.46 | +3.07% | 478.97 | 491.22 | 478.27 | 905,000 |
| 2026-07-24 | 471.50 | -0.7400 | -0.16% | 475.91 | 479.21 | 468.37 | 935,479 |
| 2026-07-23 | 472.24 | -17.46 | -3.57% | 480.00 | 484.47 | 472.01 | 1,046,063 |
| 2026-07-22 | 489.70 | -1.07 | -0.22% | 493.48 | 493.99 | 482.96 | 1,281,451 |
| 2026-07-21 | 490.77 | -14.60 | -2.89% | 491.68 | 496.87 | 482.69 | 1,434,292 |