조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.11 | -0.2200 | -4.13% | 5.36 | 5.36 | 5.00 | 48,944 |
| 2026-07-17 | 5.33 | +0.1500 | +2.90% | 5.13 | 5.69 | 5.13 | 56,362 |
| 2026-07-16 | 5.18 | -0.2700 | -4.95% | 5.42 | 5.60 | 5.12 | 84,138 |
| 2026-07-15 | 5.45 | +0.1150 | +2.16% | 5.36 | 5.54 | 5.21 | 30,991 |
| 2026-07-14 | 5.34 | -0.2850 | -5.07% | 5.59 | 5.70 | 5.04 | 223,167 |
| 2026-07-13 | 5.62 | -0.4900 | -8.02% | 6.12 | 6.12 | 5.32 | 333,663 |
| 2026-07-10 | 6.11 | -0.6300 | -9.35% | 6.73 | 6.85 | 6.03 | 154,449 |
| 2026-07-09 | 6.74 | -0.4000 | -5.60% | 7.19 | 7.45 | 6.63 | 121,957 |
| 2026-07-08 | 7.14 | -1.00 | -12.29% | 7.91 | 8.10 | 6.99 | 258,095 |
| 2026-07-07 | 8.14 | +0.4300 | +5.58% | 7.65 | 8.25 | 7.59 | 98,987 |
| 2026-07-06 | 7.71 | -0.0300 | -0.39% | 7.65 | 7.78 | 7.54 | 31,504 |
| 2026-07-02 | 7.74 | -0.2000 | -2.52% | 7.95 | 8.06 | 7.48 | 130,834 |
| 2026-07-01 | 7.94 | +0.0500 | +0.63% | 7.82 | 8.00 | 7.61 | 150,876 |
| 2026-06-30 | 7.89 | +0.1000 | +1.28% | 7.78 | 8.00 | 7.60 | 113,846 |
| 2026-06-29 | 7.79 | +0.7100 | +10.03% | 7.07 | 7.80 | 7.07 | 131,503 |
| 2026-06-26 | 7.08 | +0.2350 | +3.43% | 6.85 | 7.57 | 6.85 | 301,492 |
| 2026-06-25 | 6.85 | +0.0350 | +0.51% | 6.80 | 7.10 | 6.52 | 119,931 |
| 2026-06-24 | 6.81 | -0.2400 | -3.40% | 7.02 | 7.27 | 6.75 | 48,870 |
| 2026-06-23 | 7.05 | +0.4500 | +6.82% | 6.72 | 7.40 | 6.72 | 75,176 |
| 2026-06-22 | 6.60 | -0.0100 | -0.15% | 6.68 | 7.05 | 6.31 | 81,635 |