조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.60 | -0.1300 | -2.75% | 4.73 | 4.87 | 4.53 | 44,825 |
| 2026-09-14 | 4.73 | -0.2800 | -5.59% | 5.00 | 5.15 | 4.71 | 54,047 |
| 2026-09-11 | 5.01 | -0.0900 | -1.76% | 5.17 | 5.24 | 5.00 | 39,561 |
| 2026-09-10 | 5.10 | -0.1800 | -3.41% | 5.24 | 5.27 | 5.05 | 32,070 |
| 2026-09-09 | 5.28 | -0.2800 | -5.04% | 5.52 | 5.67 | 5.28 | 38,546 |
| 2026-09-08 | 5.56 | -0.1600 | -2.80% | 5.68 | 5.75 | 5.40 | 36,652 |
| 2026-09-04 | 5.72 | +0.0800 | +1.42% | 5.64 | 5.89 | 5.58 | 36,447 |
| 2026-09-03 | 5.64 | +0.1000 | +1.81% | 5.51 | 5.95 | 5.39 | 135,979 |
| 2026-09-02 | 5.54 | +0.3600 | +6.95% | 5.23 | 5.60 | 5.14 | 63,655 |
| 2026-09-01 | 5.18 | +0.2700 | +5.50% | 5.00 | 5.18 | 4.96 | 49,169 |
| 2026-08-31 | 4.91 | -0.2000 | -3.91% | 5.10 | 5.10 | 4.91 | 44,226 |
| 2026-08-28 | 5.11 | +0.1600 | +3.23% | 4.92 | 5.14 | 4.80 | 32,490 |
| 2026-08-27 | 4.95 | +0.1900 | +3.99% | 4.77 | 5.00 | 4.77 | 22,869 |
| 2026-08-26 | 4.76 | -0.2400 | -4.80% | 4.93 | 5.00 | 4.71 | 58,204 |
| 2026-08-25 | 5.00 | +0.3400 | +7.30% | 4.67 | 5.15 | 4.67 | 102,958 |
| 2026-08-24 | 4.66 | +0.1000 | +2.19% | 4.51 | 4.85 | 4.44 | 74,812 |
| 2026-08-21 | 4.56 | -0.0100 | -0.22% | 4.53 | 4.64 | 4.50 | 45,418 |
| 2026-08-20 | 4.57 | -0.1100 | -2.35% | 4.64 | 4.69 | 4.39 | 74,540 |
| 2026-08-19 | 4.68 | +0.3400 | +7.83% | 4.44 | 4.74 | 4.38 | 87,232 |
| 2026-08-18 | 4.34 | -0.1700 | -3.77% | 4.44 | 4.53 | 4.32 | 71,418 |