조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.51 | -0.0300 | -0.66% | 4.55 | 4.62 | 4.43 | 42,185 |
| 2026-08-14 | 4.54 | +0.0600 | +1.34% | 4.51 | 4.67 | 4.44 | 37,281 |
| 2026-08-13 | 4.48 | -0.2400 | -5.08% | 4.75 | 4.75 | 4.46 | 81,900 |
| 2026-08-12 | 4.72 | +0.0800 | +1.72% | 4.63 | 4.77 | 4.59 | 45,371 |
| 2026-08-11 | 4.64 | -0.3600 | -7.20% | 4.94 | 4.94 | 4.62 | 84,677 |
| 2026-08-10 | 5.00 | +0.1300 | +2.67% | 5.05 | 5.05 | 4.76 | 84,595 |
| 2026-08-07 | 4.87 | +0.0500 | +1.04% | 5.07 | 5.19 | 4.82 | 62,321 |
| 2026-08-06 | 4.82 | -0.1850 | -3.70% | 5.01 | 5.15 | 4.70 | 80,162 |
| 2026-08-05 | 5.01 | -0.2450 | -4.67% | 5.63 | 5.65 | 4.82 | 141,747 |
| 2026-08-04 | 5.25 | +0.2200 | +4.37% | 5.07 | 5.40 | 4.81 | 40,457 |
| 2026-08-03 | 5.03 | +0.2000 | +4.14% | 4.90 | 5.13 | 4.90 | 29,845 |
| 2026-07-31 | 4.83 | +0.0500 | +1.05% | 4.86 | 4.99 | 4.65 | 51,176 |
| 2026-07-30 | 4.78 | +0.1300 | +2.80% | 4.77 | 4.90 | 4.60 | 50,377 |
| 2026-07-29 | 4.65 | -0.1500 | -3.12% | 4.74 | 4.91 | 4.63 | 53,114 |
| 2026-07-28 | 4.80 | -0.0500 | -1.03% | 4.84 | 5.01 | 4.59 | 63,361 |
| 2026-07-27 | 4.85 | -0.1150 | -2.32% | 4.98 | 5.29 | 4.85 | 67,619 |
| 2026-07-24 | 4.97 | -0.2650 | -5.07% | 5.22 | 5.44 | 4.92 | 84,528 |
| 2026-07-23 | 5.23 | -0.0500 | -0.95% | 5.21 | 5.36 | 5.11 | 29,816 |
| 2026-07-22 | 5.28 | +0.0300 | +0.57% | 5.27 | 5.33 | 5.17 | 28,772 |
| 2026-07-21 | 5.25 | +0.1400 | +2.74% | 5.16 | 5.33 | 5.10 | 26,940 |