조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 123.65 | -0.4300 | -0.35% | 123.68 | 124.41 | 122.55 | 112,035 |
| 2026-08-14 | 124.08 | +1.29 | +1.05% | 122.78 | 125.07 | 122.78 | 70,832 |
| 2026-08-13 | 122.79 | -1.07 | -0.86% | 124.00 | 125.91 | 120.93 | 114,455 |
| 2026-08-12 | 123.86 | +1.58 | +1.29% | 122.39 | 125.12 | 122.39 | 119,952 |
| 2026-08-11 | 122.28 | +1.07 | +0.88% | 121.70 | 124.71 | 121.70 | 143,399 |
| 2026-08-10 | 121.21 | -3.18 | -2.56% | 123.29 | 123.77 | 120.50 | 191,318 |
| 2026-08-07 | 124.39 | +2.29 | +1.88% | 121.90 | 124.62 | 121.90 | 89,710 |
| 2026-08-06 | 122.10 | +0.4300 | +0.35% | 122.39 | 123.98 | 121.71 | 105,277 |
| 2026-08-05 | 121.67 | -3.63 | -2.90% | 126.12 | 126.12 | 121.45 | 111,480 |
| 2026-08-04 | 125.30 | +0.1700 | +0.14% | 124.28 | 126.94 | 124.28 | 109,778 |
| 2026-08-03 | 125.13 | +2.38 | +1.94% | 123.46 | 125.17 | 123.31 | 140,288 |
| 2026-07-31 | 122.75 | +0.7600 | +0.62% | 121.44 | 122.92 | 121.11 | 142,319 |
| 2026-07-30 | 121.99 | -1.03 | -0.84% | 122.62 | 123.06 | 120.77 | 140,292 |
| 2026-07-29 | 123.02 | +0.2300 | +0.19% | 122.30 | 123.70 | 121.13 | 107,420 |
| 2026-07-28 | 122.79 | +1.10 | +0.90% | 123.01 | 124.29 | 122.04 | 92,551 |
| 2026-07-27 | 121.69 | +2.15 | +1.80% | 120.65 | 122.49 | 120.65 | 80,957 |
| 2026-07-24 | 119.54 | +0.3700 | +0.31% | 120.08 | 120.57 | 119.20 | 81,849 |
| 2026-07-23 | 119.17 | +0.9000 | +0.76% | 116.66 | 119.72 | 116.00 | 159,158 |
| 2026-07-22 | 118.27 | +0.8200 | +0.70% | 118.68 | 120.53 | 115.21 | 176,947 |
| 2026-07-21 | 117.45 | -6.93 | -5.57% | 118.84 | 120.72 | 111.28 | 280,437 |