조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 124.38 | +1.35 | +1.10% | 125.18 | 126.24 | 123.39 | 139,814 |
| 2026-07-17 | 123.03 | -3.22 | -2.55% | 125.73 | 126.43 | 123.03 | 131,416 |
| 2026-07-16 | 126.25 | -0.1700 | -0.13% | 126.21 | 128.35 | 125.26 | 152,750 |
| 2026-07-15 | 126.42 | +0.8300 | +0.66% | 125.92 | 127.95 | 125.00 | 159,905 |
| 2026-07-14 | 125.59 | +1.40 | +1.13% | 123.93 | 126.68 | 123.72 | 220,274 |
| 2026-07-13 | 124.19 | +0.3300 | +0.27% | 123.75 | 127.75 | 123.01 | 212,988 |
| 2026-07-10 | 123.86 | -1.70 | -1.35% | 124.87 | 126.92 | 123.65 | 101,816 |
| 2026-07-09 | 125.56 | -0.5700 | -0.45% | 125.66 | 127.78 | 124.29 | 166,613 |
| 2026-07-08 | 126.13 | -0.6700 | -0.53% | 126.98 | 127.86 | 125.51 | 169,054 |
| 2026-07-07 | 126.80 | -0.3400 | -0.27% | 127.52 | 128.40 | 125.73 | 127,865 |
| 2026-07-06 | 127.14 | -2.80 | -2.15% | 130.32 | 131.79 | 127.12 | 173,970 |
| 2026-07-02 | 129.94 | -0.1500 | -0.12% | 130.50 | 131.66 | 128.10 | 192,155 |
| 2026-07-01 | 130.09 | -1.52 | -1.15% | 132.03 | 133.45 | 129.65 | 154,122 |
| 2026-06-30 | 131.61 | -1.56 | -1.17% | 133.14 | 134.64 | 131.47 | 188,287 |
| 2026-06-29 | 133.17 | -0.7000 | -0.52% | 135.67 | 135.93 | 131.63 | 220,146 |
| 2026-06-26 | 133.87 | +3.23 | +2.47% | 131.17 | 134.80 | 130.80 | 416,365 |
| 2026-06-25 | 130.64 | +0.5300 | +0.41% | 130.27 | 132.56 | 128.45 | 112,181 |
| 2026-06-24 | 130.11 | +1.31 | +1.02% | 129.71 | 131.63 | 128.41 | 138,209 |
| 2026-06-23 | 128.80 | -0.6600 | -0.51% | 129.03 | 131.89 | 127.75 | 207,447 |
| 2026-06-22 | 129.46 | -1.20 | -0.92% | 130.16 | 134.31 | 129.35 | 232,716 |