조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 121.92 | -0.8600 | -0.70% | 121.94 | 123.50 | 121.72 | 269,127 |
| 2026-09-14 | 122.78 | +0.8900 | +0.73% | 122.58 | 123.35 | 121.76 | 198,116 |
| 2026-09-11 | 121.89 | +2.28 | +1.91% | 120.64 | 122.33 | 120.16 | 141,115 |
| 2026-09-10 | 119.61 | -1.34 | -1.11% | 120.74 | 121.97 | 119.18 | 156,346 |
| 2026-09-09 | 120.95 | +1.67 | +1.40% | 119.99 | 121.59 | 118.60 | 153,026 |
| 2026-09-08 | 119.28 | -2.24 | -1.84% | 120.77 | 120.90 | 118.84 | 138,057 |
| 2026-09-04 | 121.52 | +0.9300 | +0.77% | 119.95 | 121.65 | 119.43 | 115,232 |
| 2026-09-03 | 120.59 | +2.02 | +1.70% | 119.35 | 121.98 | 118.26 | 143,957 |
| 2026-09-02 | 118.57 | +1.04 | +0.88% | 118.49 | 120.01 | 118.19 | 151,410 |
| 2026-09-01 | 117.53 | -2.92 | -2.42% | 119.59 | 119.59 | 115.73 | 214,204 |
| 2026-08-31 | 120.45 | -2.12 | -1.73% | 122.74 | 122.74 | 119.84 | 177,782 |
| 2026-08-28 | 122.57 | -1.05 | -0.85% | 124.31 | 124.50 | 122.48 | 174,158 |
| 2026-08-27 | 123.62 | -0.6000 | -0.48% | 123.42 | 124.16 | 121.96 | 214,751 |
| 2026-08-26 | 124.22 | +0.5100 | +0.41% | 123.24 | 124.59 | 122.40 | 133,262 |
| 2026-08-25 | 123.71 | -0.5700 | -0.46% | 125.05 | 125.05 | 123.13 | 132,950 |
| 2026-08-24 | 124.28 | -1.81 | -1.44% | 125.98 | 127.08 | 124.12 | 119,787 |
| 2026-08-21 | 126.09 | +0.4400 | +0.35% | 126.38 | 126.53 | 124.06 | 142,946 |
| 2026-08-20 | 125.65 | +0.8400 | +0.67% | 123.88 | 125.98 | 123.68 | 137,519 |
| 2026-08-19 | 124.81 | +1.54 | +1.25% | 123.60 | 124.96 | 123.46 | 87,916 |
| 2026-08-18 | 123.27 | -0.3800 | -0.31% | 124.23 | 125.50 | 123.00 | 118,780 |