조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.16 | +0.1200 | +11.54% | 1.10 | 1.22 | 1.10 | 528,144 |
| 2026-08-14 | 1.04 | -0.1200 | -10.34% | 1.17 | 1.19 | 1.01 | 351,997 |
| 2026-08-13 | 1.16 | +0.0300 | +2.65% | 1.16 | 1.19 | 1.09 | 132,627 |
| 2026-08-12 | 1.13 | -0.0400 | -3.42% | 1.17 | 1.19 | 1.07 | 257,799 |
| 2026-08-11 | 1.17 | -0.1000 | -7.87% | 1.29 | 1.29 | 1.12 | 284,866 |
| 2026-08-10 | 1.27 | -0.0200 | -1.55% | 1.30 | 1.30 | 1.23 | 120,240 |
| 2026-08-07 | 1.29 | +0.0300 | +2.38% | 1.28 | 1.30 | 1.24 | 97,794 |
| 2026-08-06 | 1.26 | 0.00 | 0.00% | 1.27 | 1.31 | 1.22 | 141,248 |
| 2026-08-05 | 1.26 | -0.0200 | -1.56% | 1.34 | 1.36 | 1.25 | 53,495 |
| 2026-08-04 | 1.28 | -0.0200 | -1.54% | 1.26 | 1.35 | 1.26 | 133,067 |
| 2026-08-03 | 1.30 | +0.0300 | +2.36% | 1.28 | 1.40 | 1.27 | 158,454 |
| 2026-07-31 | 1.27 | -0.0600 | -4.51% | 1.30 | 1.31 | 1.23 | 51,445 |
| 2026-07-30 | 1.33 | +0.0800 | +6.40% | 1.29 | 1.38 | 1.27 | 134,282 |
| 2026-07-29 | 1.25 | -0.0600 | -4.58% | 1.32 | 1.36 | 1.25 | 84,189 |
| 2026-07-28 | 1.31 | +0.0100 | +0.77% | 1.31 | 1.38 | 1.24 | 194,825 |
| 2026-07-27 | 1.30 | +0.0200 | +1.56% | 1.31 | 1.34 | 1.20 | 169,537 |
| 2026-07-24 | 1.28 | +0.0100 | +0.79% | 1.32 | 1.37 | 1.20 | 288,367 |
| 2026-07-23 | 1.27 | +0.0600 | +4.96% | 1.36 | 1.46 | 1.17 | 697,648 |
| 2026-07-22 | 1.21 | +0.0300 | +2.54% | 1.18 | 1.29 | 1.16 | 258,396 |
| 2026-07-21 | 1.18 | -0.0200 | -1.67% | 1.23 | 1.26 | 1.17 | 183,570 |