조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.20 | +0.0300 | +2.56% | 1.17 | 1.25 | 1.11 | 442,698 |
| 2026-07-17 | 1.17 | -0.0500 | -4.10% | 1.26 | 1.28 | 1.11 | 76,137 |
| 2026-07-16 | 1.22 | -0.0300 | -2.40% | 1.22 | 1.31 | 1.22 | 60,444 |
| 2026-07-15 | 1.25 | -0.0300 | -2.34% | 1.31 | 1.31 | 1.15 | 123,918 |
| 2026-07-14 | 1.28 | -0.0400 | -3.03% | 1.33 | 1.37 | 1.26 | 106,342 |
| 2026-07-13 | 1.32 | -0.1800 | -12.00% | 1.47 | 1.48 | 1.32 | 198,574 |
| 2026-07-10 | 1.50 | 0.00 | 0.00% | 1.50 | 1.54 | 1.49 | 94,430 |
| 2026-07-09 | 1.50 | -0.0900 | -5.66% | 1.53 | 1.64 | 1.41 | 213,964 |
| 2026-07-08 | 1.59 | -0.0600 | -3.64% | 1.58 | 1.70 | 1.50 | 121,533 |
| 2026-07-07 | 1.65 | -0.0500 | -2.94% | 1.70 | 1.70 | 1.55 | 79,529 |
| 2026-07-06 | 1.70 | +0.0700 | +4.29% | 1.63 | 1.78 | 1.61 | 104,052 |
| 2026-07-02 | 1.63 | -0.1400 | -7.91% | 1.76 | 1.76 | 1.63 | 120,834 |
| 2026-07-01 | 1.77 | -0.0600 | -3.28% | 1.81 | 1.81 | 1.73 | 67,406 |
| 2026-06-30 | 1.83 | +0.1700 | +10.24% | 1.67 | 1.83 | 1.63 | 204,802 |
| 2026-06-29 | 1.66 | +0.1000 | +6.41% | 1.61 | 1.77 | 1.55 | 289,565 |
| 2026-06-26 | 1.56 | -0.1500 | -8.77% | 1.69 | 1.75 | 1.43 | 294,586 |
| 2026-06-25 | 1.71 | +0.0500 | +3.01% | 1.66 | 1.75 | 1.59 | 141,514 |
| 2026-06-24 | 1.66 | -0.1200 | -6.74% | 1.69 | 1.80 | 1.64 | 251,958 |
| 2026-06-23 | 1.78 | -0.0500 | -2.73% | 1.79 | 1.89 | 1.74 | 228,161 |
| 2026-06-22 | 1.83 | +0.0900 | +5.17% | 1.69 | 1.90 | 1.64 | 309,763 |