조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8029 | -0.0071 | -0.88% | 0.8100 | 0.8363 | 0.7629 | 248,466 |
| 2026-09-14 | 0.8100 | -0.0900 | -10.00% | 0.9000 | 0.9199 | 0.8100 | 175,108 |
| 2026-09-11 | 0.9000 | +0.0300 | +3.45% | 0.8650 | 0.9000 | 0.8500 | 163,871 |
| 2026-09-10 | 0.8700 | -0.0300 | -3.33% | 0.9230 | 0.9300 | 0.8634 | 236,791 |
| 2026-09-09 | 0.9000 | -0.0448 | -4.74% | 0.9500 | 0.9700 | 0.8900 | 156,398 |
| 2026-09-08 | 0.9448 | +0.0217 | +2.35% | 0.9400 | 0.9700 | 0.9275 | 86,369 |
| 2026-09-04 | 0.9231 | -0.0513 | -5.26% | 0.9617 | 0.9699 | 0.9231 | 175,257 |
| 2026-09-03 | 0.9744 | +0.0143 | +1.49% | 0.9922 | 0.9998 | 0.9200 | 225,722 |
| 2026-09-02 | 0.9601 | +0.0148 | +1.57% | 0.9463 | 1.00 | 0.9379 | 407,979 |
| 2026-09-01 | 0.9453 | -0.0427 | -4.32% | 0.9851 | 0.9989 | 0.8900 | 368,346 |
| 2026-08-31 | 0.9880 | +0.0280 | +2.92% | 0.9700 | 1.02 | 0.9200 | 358,601 |
| 2026-08-28 | 0.9600 | -0.0800 | -7.69% | 1.05 | 1.05 | 0.9600 | 426,884 |
| 2026-08-27 | 1.04 | +0.0200 | +1.96% | 1.00 | 1.04 | 0.9534 | 595,142 |
| 2026-08-26 | 1.02 | -0.0600 | -5.56% | 1.07 | 1.07 | 1.01 | 450,791 |
| 2026-08-25 | 1.08 | -0.0800 | -6.90% | 1.15 | 1.15 | 0.9534 | 3,355,992 |
| 2026-08-24 | 1.16 | -0.0800 | -6.45% | 1.20 | 1.26 | 1.14 | 6,107,515 |
| 2026-08-21 | 1.24 | +0.0300 | +2.48% | 1.23 | 1.31 | 1.20 | 159,240 |
| 2026-08-20 | 1.21 | -0.0800 | -6.20% | 1.24 | 1.32 | 1.18 | 115,275 |
| 2026-08-19 | 1.29 | -0.0100 | -0.77% | 1.32 | 1.45 | 1.22 | 428,182 |
| 2026-08-18 | 1.30 | +0.1400 | +12.07% | 1.18 | 1.36 | 1.15 | 809,997 |