조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.33 | -0.3000 | -1.09% | 27.48 | 27.94 | 27.08 | 204,580 |
| 2026-09-14 | 27.63 | +0.4900 | +1.81% | 27.24 | 27.65 | 27.11 | 203,630 |
| 2026-09-11 | 27.14 | -0.0100 | -0.04% | 27.46 | 27.46 | 26.96 | 203,451 |
| 2026-09-10 | 27.15 | +0.1300 | +0.48% | 26.92 | 27.24 | 26.71 | 168,377 |
| 2026-09-09 | 27.02 | -0.0600 | -0.22% | 26.93 | 27.25 | 26.54 | 172,507 |
| 2026-09-08 | 27.08 | -0.1900 | -0.70% | 27.18 | 27.18 | 26.52 | 297,477 |
| 2026-09-04 | 27.27 | -0.3000 | -1.09% | 27.54 | 28.11 | 27.27 | 160,122 |
| 2026-09-03 | 27.57 | -0.5000 | -1.78% | 28.28 | 28.34 | 27.44 | 262,535 |
| 2026-09-02 | 28.07 | +0.3000 | +1.08% | 28.14 | 28.58 | 28.02 | 174,775 |
| 2026-09-01 | 27.77 | -0.6600 | -2.32% | 28.37 | 28.44 | 27.44 | 209,189 |
| 2026-08-31 | 28.43 | -0.5900 | -2.03% | 29.34 | 29.34 | 28.29 | 200,817 |
| 2026-08-28 | 29.02 | -0.3300 | -1.12% | 29.45 | 29.63 | 28.83 | 168,663 |
| 2026-08-27 | 29.35 | -0.2700 | -0.91% | 29.21 | 29.36 | 28.75 | 186,917 |
| 2026-08-26 | 29.62 | -0.5500 | -1.82% | 30.16 | 30.51 | 29.45 | 239,527 |
| 2026-08-25 | 30.17 | -0.7400 | -2.39% | 30.76 | 31.15 | 30.10 | 267,076 |
| 2026-08-24 | 30.91 | +1.34 | +4.53% | 29.78 | 30.95 | 29.58 | 258,726 |
| 2026-08-21 | 29.57 | -0.0400 | -0.14% | 29.72 | 29.72 | 28.88 | 403,597 |
| 2026-08-20 | 29.61 | -0.7400 | -2.44% | 30.30 | 30.80 | 29.57 | 321,473 |
| 2026-08-19 | 30.35 | +0.5800 | +1.95% | 29.94 | 30.59 | 29.28 | 359,991 |
| 2026-08-18 | 29.77 | -0.1800 | -0.60% | 29.96 | 30.22 | 29.29 | 343,914 |