조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.78 | +0.7300 | +3.17% | 23.50 | 24.32 | 23.50 | 256,319 |
| 2026-07-17 | 23.05 | +0.5200 | +2.31% | 22.45 | 23.07 | 22.45 | 156,136 |
| 2026-07-16 | 22.53 | +0.0600 | +0.27% | 22.49 | 22.88 | 22.08 | 178,983 |
| 2026-07-15 | 22.47 | +0.6300 | +2.88% | 21.95 | 22.63 | 21.95 | 124,206 |
| 2026-07-14 | 21.84 | -0.0300 | -0.14% | 22.09 | 22.25 | 21.78 | 142,098 |
| 2026-07-13 | 21.87 | +0.1000 | +0.46% | 21.95 | 22.12 | 21.69 | 193,075 |
| 2026-07-10 | 21.77 | -0.2200 | -1.00% | 21.94 | 22.26 | 21.74 | 93,228 |
| 2026-07-09 | 21.99 | -0.1800 | -0.81% | 22.18 | 22.34 | 21.79 | 107,113 |
| 2026-07-08 | 22.17 | +0.2300 | +1.05% | 21.83 | 22.44 | 21.61 | 207,220 |
| 2026-07-07 | 21.94 | -0.4100 | -1.83% | 22.42 | 22.56 | 21.85 | 200,108 |
| 2026-07-06 | 22.35 | -0.8500 | -3.66% | 23.15 | 23.15 | 22.32 | 244,586 |
| 2026-07-02 | 23.20 | 0.00 | 0.00% | 23.24 | 23.31 | 22.82 | 193,418 |
| 2026-07-01 | 23.20 | -0.2600 | -1.11% | 23.33 | 23.55 | 22.81 | 293,864 |
| 2026-06-30 | 23.46 | -0.2700 | -1.14% | 23.55 | 23.66 | 23.07 | 248,388 |
| 2026-06-29 | 23.73 | -1.16 | -4.66% | 24.71 | 24.71 | 23.46 | 440,776 |
| 2026-06-26 | 24.89 | +1.47 | +6.28% | 23.52 | 24.89 | 23.18 | 1,474,024 |
| 2026-06-25 | 23.42 | +0.0200 | +0.09% | 23.37 | 23.61 | 23.13 | 229,113 |
| 2026-06-24 | 23.40 | -0.4200 | -1.76% | 23.91 | 24.35 | 23.35 | 266,033 |
| 2026-06-23 | 23.82 | +0.3200 | +1.36% | 23.56 | 24.20 | 23.41 | 399,513 |
| 2026-06-22 | 23.50 | -0.3500 | -1.47% | 23.89 | 24.34 | 23.42 | 249,715 |