조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.95 | -0.0500 | -0.17% | 29.87 | 30.14 | 29.70 | 183,684 |
| 2026-08-14 | 30.00 | -0.1400 | -0.46% | 29.99 | 30.10 | 29.48 | 167,324 |
| 2026-08-13 | 30.14 | +0.4800 | +1.62% | 29.70 | 30.41 | 29.58 | 211,731 |
| 2026-08-12 | 29.66 | +0.9800 | +3.42% | 28.60 | 29.80 | 28.19 | 236,563 |
| 2026-08-11 | 28.68 | -1.19 | -3.98% | 29.99 | 30.33 | 28.63 | 228,635 |
| 2026-08-10 | 29.87 | -0.7800 | -2.54% | 30.50 | 30.62 | 29.55 | 353,933 |
| 2026-08-07 | 30.65 | +0.0200 | +0.07% | 30.66 | 30.88 | 29.96 | 437,557 |
| 2026-08-06 | 30.63 | -0.1600 | -0.52% | 31.00 | 31.27 | 30.38 | 416,981 |
| 2026-08-05 | 30.79 | -0.3300 | -1.06% | 31.33 | 31.33 | 30.31 | 410,523 |
| 2026-08-04 | 31.12 | +0.4300 | +1.40% | 30.64 | 31.31 | 29.90 | 684,784 |
| 2026-08-03 | 30.69 | +1.59 | +5.46% | 29.92 | 32.42 | 29.75 | 830,661 |
| 2026-07-31 | 29.10 | -0.5900 | -1.99% | 29.03 | 29.30 | 27.47 | 541,712 |
| 2026-07-30 | 29.69 | +4.73 | +18.95% | 26.57 | 29.75 | 26.39 | 650,380 |
| 2026-07-29 | 24.96 | +0.0200 | +0.08% | 25.00 | 25.23 | 24.69 | 257,525 |
| 2026-07-28 | 24.94 | +0.4600 | +1.88% | 24.75 | 25.11 | 24.45 | 361,004 |
| 2026-07-27 | 24.48 | +0.6600 | +2.77% | 24.00 | 24.56 | 23.90 | 354,222 |
| 2026-07-24 | 23.82 | +0.0400 | +0.17% | 24.00 | 24.36 | 23.80 | 176,815 |
| 2026-07-23 | 23.78 | +0.0100 | +0.04% | 23.68 | 23.92 | 23.34 | 227,095 |
| 2026-07-22 | 23.77 | +0.1200 | +0.51% | 23.58 | 23.90 | 23.44 | 154,694 |
| 2026-07-21 | 23.65 | -0.1300 | -0.55% | 23.61 | 23.86 | 23.01 | 203,861 |